Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Krypton Galaxy Coin KGC | US$0,00002409 | 8,12% | 2,00% | - | US$30.885,17 | - |
| 4452 |  Rangers Fan Token RFT | US$0,01001 | -18,99% | 27,91% | - | US$30.872,98 | - |
| 4453 |  CRYPTORG CTG | US$0,06780 | 2,09% | -19,89% | - | US$30.779,10 | - |
| 4454 |  Malinka MLNK | US$0,001677 | 6,05% | 1,55% | - | US$30.769,05 | - |
| 4455 |  Equilibrium EQ | US$0,00003371 | -0,07% | -19,40% | - | US$30.599,84 | - |
| 4456 |  FlokiFork FORK | US$0,0000003012 | 6,01% | 0,38% | - | US$30.645,44 | - |
| 4457 |  LimoCoin Swap LMCSWAP | US$0,0008532 | -11,23% | -8,32% | - | US$31.614,60 | - |
| 4458 |  GhostMarket GM | US$0,009037 | -6,56% | -11,83% | - | US$30.630,24 | - |
| 4459 |  ClubCoin CLUB | US$0,004162 | -1,19% | 58,80% | - | US$30.555,47 | - |
| 4460 |  GameFork GAMEFORK | US$0,000000004108 | 83,03% | 78,92% | - | US$30.168,49 | - |
| 4461 |  Ramses Exchange RAM | US$0,04436 | -5,05% | -14,71% | - | US$30.568,56 | - |
| 4462 |  Cook Cat CCAT | US$0,0001141 | -28,47% | 0,00% | - | US$30.530,07 | - |
| 4463 |  JELLI JELLI | US$0,002541 | 46,53% | 33,27% | - | US$25.303,89 | - |
| 4464 |  pre PRE | US$0,0001822 | 104,10% | 74,10% | - | US$30.400,40 | - |
| 4465 |  Spool SPOOL | US$0,1970 | -2,03% | -8,94% | - | US$30.502,51 | - |
| 4466 |  XMax XMX | US$0,00001522 | -2,12% | -0,78% | - | US$30.378,49 | - |
| 4467 |  Ditto Staked Aptos stAPT | US$8,85 | -2,28% | -9,52% | - | US$30.301,90 | - |
| 4468 |  Leandro Lopes LOPES | US$0,07785 | -1,78% | 14,07% | - | US$30.424,07 | - |
| 4469 |  Print Protocol PRINT | US$0,0005535 | -16,58% | 2,89% | - | US$30.392,07 | - |
| 4470 |  PROPHET PROPHET | US$15,70 | -1,37% | -4,77% | - | US$30.220,56 | - |
| 4471 |  AXM token AXM | US$0,5498 | 0,04% | 13,27% | - | US$30.054,20 | - |
| 4472 |  HXRO HXRO | US$0,04332 | -7,97% | -23,68% | - | US$30.212,99 | - |
| 4473 |  Rabet RBT | US$0,001360 | -9,32% | 63,83% | - | US$32.309,47 | - |
| 4474 |  Poken PKN | US$0,0006300 | 0,44% | -5,38% | - | US$30.161,28 | - |
| 4475 |  JPY Coin JPYC | US$0,006344 | -1,17% | -1,02% | - | US$30.114,41 | - |
| 4476 |  Solabrador SOBER | US$0,00006174 | 42,42% | 40,53% | - | US$30.082,32 | - |
| 4477 |  Open Exchange Token OX | US$0,01444 | 6,14% | 11,84% | - | US$30.048,87 | - |
| 4478 |  NAOS Finance NAOS | US$0,03049 | 0,77% | -4,71% | - | US$29.852,13 | - |
| 4479 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 5,63% | -8,29% | - | US$29.940,87 | - |
| 4480 |  KridaFans KRIDA | US$0,006886 | 0,06% | 1,95% | - | US$29.697,24 | - |
| 4481 |  SHIBONK SBONK | US$3,74 | 5,40% | -10,21% | - | US$29.707,48 | - |
| 4482 |  Silly Patek PATEK | US$0,0001438 | 47,85% | 6,23% | - | US$29.698,28 | - |
| 4483 |  Spatial Computing CMPT | US$8,11 | 1,43% | -5,18% | - | US$29.658,55 | - |
| 4484 |  SmartMoney SMRT | US$0,001181 | -13,35% | -43,98% | - | US$29.535,72 | - |
| 4485 |  QUACK QUACK | US$0,0001248 | 19,12% | -33,70% | - | US$24.415,83 | - |
| 4486 |  Voice Street VST | US$0,007487 | 0,14% | 6,06% | - | US$29.231,77 | - |
| 4487 |  JIZZUS CHRIST JIZZUS | US$0,0000004212 | -21,87% | 10,26% | - | US$29.323,51 | - |
| 4488 |  BovineVerse Token BVT | US$0,007114 | -3,95% | -7,88% | - | US$29.305,92 | - |
| 4489 |  Trinity Network Credit TNC | US$0,0002244 | -6,97% | -3,67% | - | US$29.353,08 | - |
| 4490 |  MOROS NET MOROS | US$0,004204 | -12,82% | -12,61% | - | US$29.257,38 | - |
| 4491 |  Reign of Terror REIGN | US$0,0004130 | 0,33% | 3,08% | - | US$29.243,05 | - |
| 4492 |  Hadeswap HADES | US$0,03910 | 0,16% | -17,94% | - | US$29.215,09 | - |
| 4493 |  Kabosu Family KABOSU | US$0,000002556 | 1,07% | 13,61% | - | US$29.258,65 | - |
| 4494 |  Web3War FPS | US$0,08617 | 0,92% | -27,45% | - | US$29.035,59 | - |
| 4495 |  Taxa Token TXT | US$0,001354 | -0,06% | -6,31% | - | US$28.929,44 | - |
| 4496 |  Tongochi PET | US$0,007661 | -31,42% | -5,55% | - | US$29.467,04 | - |
| 4497 |  Spring SPRING | US$0,003924 | 0,62% | 0,14% | - | US$29.692,73 | - |
| 4498 |  Paypolitan Token EPAN | US$0,002463 | -0,41% | -4,09% | - | US$28.837,74 | - |
| 4499 |  ISSP ISSP | US$0,0001786 | -2,42% | 1,28% | - | US$29.027,58 | - |
| 4500 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,6251 | 6,15% | 4,49% | - | US$28.777,16 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.