Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Krypton DAO KRD | US$0,7599 | -2,53% | -1,34% | - | US$6.327,62 | - |
| 5452 |  KingdomX KT | US$0,001207 | -0,47% | -1,30% | - | US$6.400,32 | - |
| 5453 |  Ajna Protocol AJNA | US$0,02781 | -10,74% | -23,09% | - | US$6.321,94 | - |
| 5454 |  BlueSparrow Token BlueSparrow | US$0,03972 | 2,93% | -2,27% | - | US$6.376,65 | - |
| 5455 |  GONE GONE | US$0,00001849 | -9,04% | -8,70% | - | US$6.302,11 | - |
| 5456 |  ordinex ORD | US$0,000001804 | 1,06% | -20,17% | - | US$6.303,82 | - |
| 5457 |  Doginhood DOGIN | US$0,00007332 | -23,56% | -12,74% | - | US$6.298,23 | - |
| 5458 |  Marvin MARVIN | US$0,0009332 | 14,68% | -1,43% | - | US$6.244,65 | - |
| 5459 |  Aardvark VARK | US$0,001137 | -8,11% | -22,09% | - | US$6.291,20 | - |
| 5460 |  Yesports YESP | US$0,0004865 | -2,69% | -5,95% | - | US$6.131,90 | - |
| 5461 |  AstraAI ASTRA | US$1,79 | -2,35% | -11,95% | - | US$6.273,49 | - |
| 5462 |  Nurcoin NUR | US$383,43 | 0,69% | 1,20% | - | US$6.269,27 | - |
| 5463 |  Nikola Tesla Token 369 | US$0,000001184 | 6,66% | -27,18% | - | US$6.265,96 | - |
| 5464 |  Liquid KSM LKSM | US$4,39 | 0,18% | -0,46% | - | US$6.255,30 | - |
| 5465 |  Cloak CLOAK | US$0,01956 | 1,98% | 11,25% | - | US$6.380,32 | - |
| 5466 |  OpenAI ERC OPENAI ERC | US$0,005518 | 4,43% | -14,05% | - | US$6.233,09 | - |
| 5467 |  Interport Token ITP | US$0,3231 | 3,30% | -21,60% | - | US$6.218,18 | - |
| 5468 |  Morse MORSE | US$0,1195 | 1,31% | -8,67% | - | US$6.208,94 | - |
| 5469 |  UniDexAI UNIDEXAI | US$0,6368 | -4,69% | -69,12% | - | US$6.209,32 | - |
| 5470 |  Thales THALES | US$0,2676 | 0,51% | -6,77% | - | US$6.212,09 | - |
| 5471 |  Hermes DAO HMX | US$0,002971 | -22,28% | 21,73% | - | US$6.152,76 | - |
| 5472 |  SolTradingBot STBOT | US$0,002207 | 0,50% | -10,26% | - | US$6.202,23 | - |
| 5473 |  Vault Tech VAULT | US$0,03682 | -0,65% | -19,82% | - | US$6.169,03 | - |
| 5474 |  QoWatt QWT | US$0,01275 | -0,97% | -3,74% | - | US$6.149,21 | - |
| 5475 |  Solarbeam SOLAR | US$0,2405 | 0,34% | 5,87% | - | US$6.143,89 | - |
| 5476 |  REAKTOR RKR | US$0,00001264 | -1,38% | -17,12% | - | US$6.314,89 | - |
| 5477 |  GuardAI GUARDAI | US$0,1634 | -22,08% | -56,98% | - | US$5.768,35 | - |
| 5478 |  EVEAI EVEAI | US$0,03755 | 1,04% | -22,09% | - | US$6.073,75 | - |
| 5479 |  Pepe Coin PEPE | US$0,000000001081 | -1,33% | -6,96% | - | US$5.458,73 | - |
| 5480 |  Gamma GAMMA | US$0,1282 | 12,95% | -0,74% | - | US$6.090,47 | - |
| 5481 |  EventChain EVC | US$0,001179 | -6,38% | 1,27% | - | US$6.090,85 | - |
| 5482 |  Bitlocus BTL | US$0,001181 | -2,22% | -6,48% | - | US$5.972,38 | - |
| 5483 |  Lucidao LCD | US$0,01626 | -3,01% | -11,49% | - | US$6.064,64 | - |
| 5484 |  BOCAT BOCAT | US$0,00003721 | -3,20% | 108,19% | - | US$6.034,49 | - |
| 5485 |  Realm Anima ANIMA | US$0,01195 | -1,32% | -15,10% | - | US$5.977,43 | - |
| 5486 |  Cat of Meme COME | US$0,000000000000 | 135,46% | 100,24% | - | US$5.975,26 | - |
| 5487 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009460 | 1,37% | -4,68% | - | US$5.969,45 | - |
| 5488 |  CrazyPepe CRAZYPEPE | US$0,000000000129 | 17,55% | 10,05% | - | US$5.970,89 | - |
| 5489 |  MetaTrace Utility Token ACE | US$0,002314 | -17,63% | -27,00% | - | US$5.959,55 | - |
| 5490 |  ASH ASH | US$1,87 | -0,20% | -4,85% | - | US$5.952,92 | - |
| 5491 |  Evany EVY | US$0,006439 | -0,52% | -0,93% | - | US$5.886,82 | - |
| 5492 |  Angry Girlfriend 205/45R16 | US$0,0001124 | -18,09% | -22,09% | - | US$5.927,61 | - |
| 5493 |  Win WIN | US$0,0004983 | -65,00% | -69,19% | - | US$5.926,90 | - |
| 5494 |  Garfield Cat GARFIELD | US$0,00000009961 | -29,26% | 34,36% | - | US$5.872,11 | - |
| 5495 |  Allbridge ABR | US$0,2074 | -1,36% | -13,22% | - | US$5.916,61 | - |
| 5496 |  VyFinance VYFI | US$0,07598 | -0,61% | -6,71% | - | US$5.893,44 | - |
| 5497 |  Baby Troll BABYTROLL | US$0,000000000000 | -15,08% | -24,77% | - | US$5.947,24 | - |
| 5498 |  SpaceMine MINE | US$0,0002474 | -4,40% | -20,13% | - | US$5.875,65 | - |
| 5499 |  Crogecoin CROGE | US$0,0008269 | -4,16% | -12,24% | - | US$5.874,05 | - |
| 5500 |  SpillWays SPILLWAYS | US$0,002504 | -26,16% | -31,82% | - | US$5.867,61 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.