Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MTG Token MTG | US$0,0002595 | 9,09% | -12,32% | - | US$4.316,37 | - |
| 5652 |  CRONK CRONK | US$0,0000003648 | 65,54% | 51,65% | - | US$4.302,59 | - |
| 5653 |  PowBlocks XPB | US$0,01555 | -20,46% | -41,93% | - | US$4.614,54 | - |
| 5654 |  FireBotToken FBX | US$0,4491 | 0,68% | -3,99% | - | US$4.305,41 | - |
| 5655 |  BANG BANG | US$0,002862 | 1,64% | -4,10% | - | US$3.082,76 | - |
| 5656 |  Joe Lube Coin LUBE | US$0,00008548 | -1,63% | -10,11% | - | US$4.273,30 | - |
| 5657 |  EI Risitas KEK | US$0,0000002913 | 4,03% | -26,24% | - | US$4.280,79 | - |
| 5658 |  Wolf Of Solana WOS | US$0,0003103 | -2,34% | -3,51% | - | US$4.276,40 | - |
| 5659 |  Shib1 SHIB1 | US$0,0004182 | -19,07% | -71,92% | - | US$4.267,51 | - |
| 5660 |  Raven Protocol RAVEN | US$0,001009 | 8,40% | -15,63% | - | US$4.261,25 | - |
| 5661 |  AtPay ATPAY | US$0,2648 | -7,12% | 5,75% | - | US$4.029,52 | - |
| 5662 |  Pigeon In Yellow Boots PIGEON | US$0,0001925 | 12,26% | -20,76% | - | US$4.242,65 | - |
| 5663 |  AnonTech ATEC | US$0,004727 | 6,90% | 1,36% | - | US$4.236,02 | - |
| 5664 |  Tate TATE | US$0,000000001009 | 8,00% | -0,99% | - | US$4.227,51 | - |
| 5665 |  ElephantPepe ELEPEPE | US$0,0001108 | 5,56% | -48,06% | - | US$4.215,50 | - |
| 5666 |  MILEI Token MILEI | US$0,06151 | 2,14% | -18,87% | - | US$4.209,05 | - |
| 5667 |  Defi For You DFY | US$0,0003001 | -7,94% | -30,39% | - | US$4.204,99 | - |
| 5668 |  Liquid ASTR NASTR | US$0,08666 | -1,77% | -8,35% | - | US$4.204,27 | - |
| 5669 |  TMRW Coin TMRW | US$0,00009716 | 3,58% | -15,31% | - | US$4.186,12 | - |
| 5670 |  OPCAT $OPCAT | US$0,07359 | -5,56% | -27,93% | - | US$4.182,09 | - |
| 5671 |  Andy’s Alter Ego $BADCAT | US$0,0000001464 | -4,13% | -39,77% | - | US$3.044,58 | - |
| 5672 |  Besa Gaming BESA | US$0,00009556 | -5,82% | -6,51% | - | US$4.145,87 | - |
| 5673 |  CHUCHU CHUCHU | US$0,1856 | 14,39% | 1,87% | - | US$4.145,35 | - |
| 5674 |  Tokenize Xchange TKX | US$11,71 | 5,69% | 0,12% | - | US$4.132,65 | - |
| 5675 |  PepInu PEPINU | US$0,0001066 | -11,89% | -12,92% | - | US$4.130,96 | - |
| 5676 |  Reddit REDDIT | US$0,002094 | 5,75% | -5,57% | - | US$4.123,30 | - |
| 5677 |  KingDeFi KRW | US$0,000002650 | 0,28% | -2,28% | - | US$4.230,03 | - |
| 5678 |  Oath OATH | US$0,02258 | 5,11% | 13,02% | - | US$4.076,55 | - |
| 5679 |  Cake Panda CAPA | US$0,0001942 | -11,47% | -10,28% | - | US$4.075,00 | - |
| 5680 |  Paradox PDX | US$21,00 | -11,88% | -32,89% | - | US$4.946,48 | - |
| 5681 |  Aura BAL AURABAL | US$8,76 | 3,22% | -4,82% | - | US$4.064,70 | - |
| 5682 |  Cradles CRDS | US$0,07619 | -7,32% | -27,01% | - | US$4.063,23 | - |
| 5683 |  GenomeFi GENO | US$0,0004080 | -30,12% | -42,78% | - | US$4.199,59 | - |
| 5684 |  SquadSwap SQUAD | US$0,09639 | -16,89% | -13,90% | - | US$4.051,62 | - |
| 5685 |  Banana BANANA | US$1,02 | -1,51% | -13,98% | - | US$4.039,55 | - |
| 5686 |  PEPEBOMB PEPE | US$0,00002698 | -1,66% | -53,52% | - | US$4.037,65 | - |
| 5687 |  PlatinX PTX | US$0,002000 | 0,03% | 17,62% | - | US$4.034,10 | - |
| 5688 |  Catcoin BSC CAT | US$0,000000000001 | 0,90% | 9,24% | - | US$4.030,07 | - |
| 5689 |  Wrapped Elastos WELA | US$2,96 | -0,89% | -9,37% | - | US$4.028,18 | - |
| 5690 |  Xeno XENO | US$0,00002703 | -10,66% | -11,09% | - | US$4.013,32 | - |
| 5691 |  Meowifhat MEOWIF | US$0,0001636 | 1,51% | -6,05% | - | US$4.010,11 | - |
| 5692 |  stake.link SDL | US$0,3547 | -0,12% | -13,37% | - | US$4.004,54 | - |
| 5693 |  Karşıyaka Taraftar Fan Token KSK | US$0,005037 | -0,60% | 0,52% | - | US$4.018,69 | - |
| 5694 |  MOON DOGE DOGE | US$0,000000000000 | 220,13% | 226,93% | - | US$3.990,04 | - |
| 5695 |  Defira FIRA | US$0,004081 | -25,29% | -23,31% | - | US$3.985,28 | - |
| 5696 |  WifStash Coin WIF~ | US$0,0001437 | -9,02% | -22,82% | - | US$3.973,00 | - |
| 5697 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,04% | -0,02% | - | US$4.107,36 | - |
| 5698 |  POG POGS | US$0,03919 | -4,20% | 0,00% | - | US$3.828,73 | - |
| 5699 |  PUNCHWORD PUNCH | US$0,0001200 | -0,45% | -7,74% | - | US$3.934,86 | - |
| 5700 |  Wrapped Origin Ether WOETH | US$3.231,49 | 2,12% | -0,35% | - | US$3.933,95 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.