Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SafeLaunch SFEX | US$0,07686 | -3,30% | -6,83% | - | US$3.217,72 | - |
| 5802 |  Ansem Wif Photographer AWP | US$0,0008632 | -14,15% | 23,67% | - | US$3.214,12 | - |
| 5803 |  Communis COM | US$0,000000000012 | -2,67% | -1,89% | - | US$3.208,16 | - |
| 5804 |  Solpaka SOLPAKA | US$0,00008065 | 6,12% | -3,33% | - | US$3.205,95 | - |
| 5805 |  Gemini Inu GEMINI | US$0,00001584 | 61,25% | 38,73% | - | US$3.197,15 | - |
| 5806 |  Jupiter JUP | US$0,001200 | 2,93% | -7,96% | - | US$3.166,62 | - |
| 5807 |  Shardus ULT | US$0,1540 | 1,95% | -3,80% | - | US$3.166,28 | - |
| 5808 |  JeromeAndGary JARY | US$0,000000000050 | -12,98% | -30,48% | - | US$3.162,94 | - |
| 5809 |  BlockBlend BBL | US$0,008270 | -5,44% | -18,12% | - | US$3.156,41 | - |
| 5810 |  RBX RBX | US$0,001556 | -14,70% | -14,90% | - | US$3.151,44 | - |
| 5811 |  Bonk Earn BERN | US$0,001974 | 2,41% | -14,39% | - | US$3.149,10 | - |
| 5812 |  ViteX Coin VX | US$0,02287 | 0,54% | -5,70% | - | US$3.151,88 | - |
| 5813 |  cVault.finance CORE | US$5.752,04 | 0,08% | -3,21% | - | US$3.131,67 | - |
| 5814 |  Pay It Now PIN | US$0,002036 | -0,26% | -5,89% | - | US$3.124,86 | - |
| 5815 |  BetSwirl BETS | US$0,0004756 | -1,07% | -13,90% | - | US$3.124,75 | - |
| 5816 |  Lambda Markets LMDA | US$0,01433 | 1,68% | -10,61% | - | US$3.120,21 | - |
| 5817 |  Bonsai3 SEED | US$0,01361 | 2,19% | 15,57% | - | US$3.116,91 | - |
| 5818 |  Azure Wallet AZURE | US$0,001094 | 0,74% | -11,89% | - | US$3.112,85 | - |
| 5819 |  Golden Ball GLB | US$0,000004023 | 3,92% | 40,50% | - | US$3.106,45 | - |
| 5820 |  Evermoon EVERMOON | US$0,00009310 | 28,50% | 8,72% | - | US$3.097,65 | - |
| 5821 |  SalmonSwap SAL | US$1,15 | -2,26% | 7,10% | - | US$3.080,25 | - |
| 5822 |  Danjuan Cat CAT | US$0,000005876 | -0,01% | -20,17% | - | US$3.080,61 | - |
| 5823 |  Liquid Staked ETH LSETH | US$3.076,91 | 0,28% | -3,96% | - | US$3.076,44 | - |
| 5824 |  RAFL RAFL | US$0,001358 | -2,39% | 0,00% | - | US$3.122,36 | - |
| 5825 |  Pulsechain PLS | US$0,00006048 | 0,24% | -11,46% | - | US$3.067,90 | - |
| 5826 |  SOLCAT SOLCAT | US$31,10 | -6,70% | 0,00% | - | US$3.058,50 | - |
| 5827 |  KyotoSwap KSWAP | US$0,2381 | -1,94% | -6,44% | - | US$3.056,14 | - |
| 5828 |  Cat-in-a-Box Ether BOXETH | US$2.898,36 | 1,59% | -4,79% | - | US$3.050,99 | - |
| 5829 |  MAGA TRUMP | US$0,00005059 | -8,52% | -18,71% | - | US$3.047,61 | - |
| 5830 |  Degree Crypto Token DCT | US$10,36 | -6,38% | -9,33% | - | US$3.039,69 | - |
| 5831 |  KTX.Finance KTC | US$1,00 | 0,27% | -3,42% | - | US$3.038,46 | - |
| 5832 |  Qbao QBT | US$0,001798 | -0,85% | 1,77% | - | US$3.057,51 | - |
| 5833 |  Ki XKI | US$0,005230 | -0,92% | -11,35% | - | US$3.022,76 | - |
| 5834 |  NextEarth NXTT | US$0,0001440 | 1,80% | -9,42% | - | US$3.015,90 | - |
| 5835 |  ASAN VERSE ASAN | US$0,00003389 | -2,27% | -6,37% | - | US$3.009,65 | - |
| 5836 |  Defira (Cronos) FIRA | US$0,006952 | -36,06% | -44,20% | - | US$3.014,51 | - |
| 5837 |  KING OF CATS KCAT | US$0,000008661 | -6,32% | 23,06% | - | US$3.013,60 | - |
| 5838 |  Based Finance BASED | US$0,02969 | -17,66% | -37,02% | - | US$3.009,05 | - |
| 5839 |  Palantir Tokenized Stock Defichain DPLTR | US$8,27 | -8,36% | -23,58% | - | US$2.997,47 | - |
| 5840 |  SolDoge SDOGE | US$0,00002786 | 5,13% | -0,66% | - | US$2.982,34 | - |
| 5841 |  Magnum Trading MAG | US$0,3633 | -2,30% | -22,82% | - | US$2.972,37 | - |
| 5842 |  zbit ZBIT | US$0,8897 | 1,72% | -26,82% | - | US$2.965,13 | - |
| 5843 |  DORK DORK | US$0,000005674 | 2,60% | -2,01% | - | US$2.962,96 | - |
| 5844 |  SocialAI SAI | US$0,0001499 | 9,93% | -17,48% | - | US$2.962,29 | - |
| 5845 |  Yieldification YDF | US$0,001285 | 0,91% | -3,59% | - | US$2.947,13 | - |
| 5846 |  WAXE WAXE | US$58,98 | -3,29% | -8,79% | - | US$2.948,83 | - |
| 5847 |  DeFinity DEFX | US$0,03260 | -3,13% | -13,44% | - | US$2.934,46 | - |
| 5848 |  Pepe Coin PEPE | US$0,000000000618 | -4,07% | -16,07% | - | US$2.926,36 | - |
| 5849 |  SINERGIA SNG | US$0,1668 | -0,03% | -0,09% | - | US$2.923,84 | - |
| 5850 |  Cardstack CARD | US$0,0005382 | 3,43% | -3,77% | - | US$2.921,61 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.