Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  CoinMerge OS CMOS | US$0,00007547 | 1,05% | 0,45% | - | US$2.637,35 | - |
| 5902 |  Indian Call Center ICC | US$0,00006636 | -0,03% | -8,62% | - | US$2.632,64 | - |
| 5903 |  AI DogeX AIDOGEX | US$0,000000000428 | 170,84% | -68,25% | - | US$2.629,93 | - |
| 5904 |  Deportivo Alavés Fan Token DAFT | US$0,003130 | -0,77% | 2,45% | - | US$2.642,49 | - |
| 5905 |  Honey Badger HOBA | US$0,04160 | -8,28% | -1,14% | - | US$2.623,08 | - |
| 5906 |  AddMeFast AMF | US$0,005849 | -0,13% | -3,22% | - | US$2.621,19 | - |
| 5907 |  Poison Finance POI$ON | US$0,07667 | -3,93% | -10,15% | - | US$2.618,37 | - |
| 5908 |  fink FINK | US$0,0001035 | -5,48% | -7,45% | - | US$2.613,98 | - |
| 5909 |  Chonk The Cat CHONK | US$0,0003216 | -8,80% | -18,36% | - | US$2.627,30 | - |
| 5910 |  Slepe SLEPE | US$0,0001983 | 5,96% | -20,25% | - | US$2.608,69 | - |
| 5911 |  Solpad Finance SOLPAD | US$0,00005599 | 0,81% | -2,57% | - | US$2.603,25 | - |
| 5912 |  Poopcoin POOP | US$0,0007876 | 0,01% | -6,04% | - | US$2.602,87 | - |
| 5913 |  BLOCKv VEE | US$0,009368 | 27,18% | -12,82% | - | US$2.600,52 | - |
| 5914 |  Cindicator CND | US$0,0004929 | 64,34% | -29,18% | - | US$2.596,06 | - |
| 5915 |  Trump SOL TRUMP | US$0,0003727 | -3,03% | 58,58% | - | US$2.593,13 | - |
| 5916 |  MonoX Protocol MONO | US$0,01060 | -13,81% | -10,18% | - | US$2.589,29 | - |
| 5917 |  Mimo Governance Token MIMO | US$0,008644 | 1,84% | -3,79% | - | US$2.569,88 | - |
| 5918 |  RadioShack RADIO | US$0,0004511 | -20,08% | 2,35% | - | US$2.562,44 | - |
| 5919 |  Neton NTO | US$0,00005796 | 5,92% | 11,20% | - | US$2.531,90 | - |
| 5920 |  Nusa NUSA | US$11,31 | -1,47% | 1,71% | - | US$2.566,42 | - |
| 5921 |  SHEBOSHIS SHEB | US$0,000001087 | -4,31% | -10,71% | - | US$2.564,38 | - |
| 5922 |  SDOGE SDOGE | US$0,0000008768 | 15,08% | -0,81% | - | US$2.552,40 | - |
| 5923 |  2DAI.io 2DAI | US$0,002432 | -1,61% | 6,49% | - | US$2.545,31 | - |
| 5924 |  Puma PUMA | US$0,0005029 | 23,74% | 12,13% | - | US$2.533,74 | - |
| 5925 |  ReactorFusion RF | US$0,02474 | 2,93% | -13,13% | - | US$2.528,29 | - |
| 5926 |  Koyo KOY | US$0,001331 | 29,68% | 2,36% | - | US$2.507,17 | - |
| 5927 |  MetaUnit MEU | US$0,1077 | -0,15% | -2,20% | - | US$2.497,12 | - |
| 5928 |  Ruby Play Network RUBY | US$0,0008547 | -0,10% | 6,43% | - | US$2.505,75 | - |
| 5929 |  CORNELLA CORNELLA | US$0,0002578 | -24,24% | 57,91% | - | US$2.300,32 | - |
| 5930 |  VIP Token VIP | US$0,00000001694 | -0,71% | -1,47% | - | US$2.366,03 | - |
| 5931 |  Bong - Bonk's Brother $BONG | US$0,0000008127 | 16,99% | 5,20% | - | US$2.457,56 | - |
| 5932 |  Maya Preferred MAYP | US$999.512 | 0,33% | -16,58% | - | US$2.498,57 | - |
| 5933 |  ETH Trust Fund ETF | US$0,0007485 | -11,77% | 17,89% | - | US$2.493,45 | - |
| 5934 |  XAI Corp XAI | US$0,0003908 | -4,00% | -13,53% | - | US$2.479,43 | - |
| 5935 |  World of Defish WOD | US$0,00001237 | -45,01% | -50,29% | - | US$2.474,78 | - |
| 5936 |  Ankaragücü Fan Token ANKA | US$0,001046 | 7,97% | 2,74% | - | US$2.471,86 | - |
| 5937 |  Sol X SOLX | US$0,0003054 | -2,29% | -22,83% | - | US$2.455,31 | - |
| 5938 |  Quack Capital QUACK | US$0,00005299 | -3,89% | -26,02% | - | US$2.449,42 | - |
| 5939 |  Pokemon POKEMON | US$0,000000000000 | 0,17% | -10,54% | - | US$2.444,21 | - |
| 5940 |  KnightSwap KNIGHT | US$0,001585 | -0,26% | -0,80% | - | US$2.413,23 | - |
| 5941 |  Jungle Labz JNGL | US$0,1950 | 0,56% | -31,41% | - | US$2.479,73 | - |
| 5942 |  basis.markets BASIS | US$0,004448 | -2,38% | 3,40% | - | US$2.411,54 | - |
| 5943 |  NexMillionaires NEXMS | US$13,57 | -9,66% | -21,34% | - | US$2.399,06 | - |
| 5944 |  Xover XVR | US$0,00000005121 | 6,29% | -7,66% | - | US$2.380,12 | - |
| 5945 |  BitTorrent BTTOLD | US$0,0009583 | -35,71% | 3,13% | - | US$2.377,56 | - |
| 5946 |  Long LONG | US$0,0004582 | -9,90% | 20,83% | - | US$2.374,60 | - |
| 5947 |  Block Commerce Protocol BCP | US$0,006949 | 23,33% | 18,78% | - | US$2.373,65 | - |
| 5948 |  FODL Finance FODL | US$0,001068 | 0,95% | -4,27% | - | US$2.371,04 | - |
| 5949 |  Homeety HOM | US$0,04202 | -0,96% | -6,71% | - | US$2.366,32 | - |
| 5950 |  Mondo Community Coin MNDCC | US$0,01985 | -0,71% | 61,63% | - | US$2.365,50 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.