Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  GOLD CAT GOLDCAT | US$0,0000001151 | -25,01% | -19,78% | - | US$2.361,46 | - |
| 5952 |  MM Finance (Polygon) MMF | US$0,0008255 | 0,05% | -4,18% | - | US$2.348,10 | - |
| 5953 |  JPool Staked SOL (JSOL) JSOL | US$173,22 | 2,53% | -3,53% | - | US$2.339,95 | - |
| 5954 |  TRUMP CAT TRUMPCAT | US$0,00000004282 | -7,86% | -15,21% | - | US$2.338,89 | - |
| 5955 |  Baby Bali BB | US$0,000000000164 | 0,41% | 15,19% | - | US$2.333,14 | - |
| 5956 |  Fuzion FUZN | US$0,02932 | -1,64% | -21,58% | - | US$2.331,09 | - |
| 5957 |  Luxurious Pro Network Token LPNT | US$0,06021 | -2,59% | -5,60% | - | US$2.322,33 | - |
| 5958 |  Hudi HUDI | US$0,1674 | 5,59% | 3,52% | - | US$2.320,77 | - |
| 5959 |  Lyra LYRA | US$0,00004861 | 6,47% | 11,51% | - | US$2.319,41 | - |
| 5960 |  Edgevana Staked SOL EDGESOL | US$163,46 | 2,53% | -4,24% | - | US$2.305,85 | - |
| 5961 |  veSync VS | US$0,001470 | -3,90% | -12,77% | - | US$2.300,90 | - |
| 5962 |  Undead Blocks UNDEAD | US$0,1122 | 0,36% | -6,77% | - | US$2.291,23 | - |
| 5963 |  LANDWOLF LANDWOLF | US$0,000000000270 | -2,53% | -25,87% | - | US$2.272,31 | - |
| 5964 |  PenisGrow PENIS | US$0,0002939 | 14,63% | 19,85% | - | US$2.271,46 | - |
| 5965 |  Gem Pad GEMS | US$0,01281 | 1,76% | -2,71% | - | US$2.266,79 | - |
| 5966 |  GINZA NETWORK GINZA | US$0,001621 | -0,18% | -0,79% | - | US$2.265,84 | - |
| 5967 |  MonbaseCoin MBC | US$0,02712 | -1,01% | -6,33% | - | US$2.263,82 | - |
| 5968 |  Pepy PEPY | US$0,00000009443 | -16,48% | -19,04% | - | US$2.252,28 | - |
| 5969 |  Trans Pepe TRANS | US$0,000000000032 | -0,78% | -15,06% | - | US$2.251,90 | - |
| 5970 |  MeromAI AIMR | US$0,003668 | 3,50% | 17,06% | - | US$2.251,44 | - |
| 5971 |  KIM YONG EN RMK | US$0,0002515 | 0,47% | -32,04% | - | US$2.242,82 | - |
| 5972 |  VARC VARC | US$0,0004717 | -1,64% | -0,46% | - | US$3.062,35 | - |
| 5973 |  Kineko KNK | US$0,2357 | -0,35% | -14,80% | - | US$2.240,66 | - |
| 5974 |  Neuralink NEURALINK | US$0,2702 | -4,45% | -12,38% | - | US$2.235,33 | - |
| 5975 |  Satoshi Pumpomoto BTC | US$0,0004628 | 22,90% | -3,06% | - | US$2.232,55 | - |
| 5976 |  Solana Crash CRASH | US$0,002046 | 3,63% | -3,07% | - | US$2.231,41 | - |
| 5977 |  SEX Odyssey SEX | US$3.279.481 | -4,10% | -8,36% | - | US$2.229,23 | - |
| 5978 |  YodeSwap YODE | US$0,03282 | -3,18% | -11,04% | - | US$2.223,98 | - |
| 5979 |  Bitcoin ETF ETF | US$0,0009805 | -3,29% | -8,24% | - | US$2.224,27 | - |
| 5980 |  Friends With Benefits Pro FWB | US$4,57 | -0,05% | -18,47% | - | US$2.220,64 | - |
| 5981 |  Monero Classic XMC | US$0,2259 | -0,75% | 19,69% | - | US$2.212,89 | - |
| 5982 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009583 | -1,14% | -2,50% | - | US$2.212,59 | - |
| 5983 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001222 | -9,22% | -9,46% | - | US$2.210,17 | - |
| 5984 |  The MVP Society DGEN | US$0,002403 | -0,15% | -15,72% | - | US$2.249,78 | - |
| 5985 |  Noka Solana AI NOKA | US$0,00005973 | 28,04% | 42,34% | - | US$1.836,86 | - |
| 5986 |  Robin of Da Hood ROBIN | US$0,00001461 | -17,88% | -43,37% | - | US$2.444,52 | - |
| 5987 |  Cumbackbears CUM | US$0,009411 | -6,07% | -29,42% | - | US$2.205,50 | - |
| 5988 |  GigaSwap GIGA | US$0,000005347 | 1,05% | -29,49% | - | US$2.205,01 | - |
| 5989 |  Orbit Bridge Klaytn USDC OUSDC | US$0,1951 | 0,59% | -7,55% | - | US$2.167,71 | - |
| 5990 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | 9,22% | -18,88% | - | US$2.198,13 | - |
| 5991 |  dogwiffork FORK | US$0,0003723 | 13,08% | 11,56% | - | US$2.186,54 | - |
| 5992 |  Cloudbric CLBK | US$0,001749 | -3,02% | -8,63% | - | US$2.172,81 | - |
| 5993 |  Voidz VDZ | US$0,002876 | -4,78% | -20,05% | - | US$2.172,02 | - |
| 5994 |  GROK GROK | US$0,00000003118 | 17,55% | 33,16% | - | US$2.160,87 | - |
| 5995 |  Auditchain AUDT | US$0,05742 | 4,45% | 3,95% | - | US$2.159,14 | - |
| 5996 |  Shiba Girlfriend SHIBGF | US$0,000000000799 | -0,63% | -32,08% | - | US$2.150,67 | - |
| 5997 |  SHIB2 SHIB2 | US$0,0003541 | -4,87% | -11,26% | - | US$2.147,81 | - |
| 5998 |  GuccioneCoin GCC | US$0,0009149 | 100,76% | 29,77% | - | US$2.144,73 | - |
| 5999 |  Oceanland OLAND | US$0,001079 | 2,14% | -2,92% | - | US$2.163,98 | - |
| 6000 |  Basis Gold Share BAGS | US$0,2411 | 1,24% | -7,58% | - | US$2.109,01 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.