Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Zoomer Coin ZOOMER | US$0,00001913 | 1,84% | -10,98% | - | US$2.905,02 | - |
| 5852 |  Andy (SOL) ANDY | US$0,0002994 | -2,37% | 0,56% | - | US$2.903,07 | - |
| 5853 |  Blin Metaverse BLIN | US$0,002025 | 5,50% | -2,80% | - | US$2.889,16 | - |
| 5854 |  PanoVerse PANO | US$0,05888 | 5,81% | -17,20% | - | US$5.211,20 | - |
| 5855 |  BOX BOX | US$0,005031 | 2,28% | -11,52% | - | US$2.872,99 | - |
| 5856 |  Ninneko (Mata) MATA | US$0,00005796 | -4,89% | 5,96% | - | US$2.863,68 | - |
| 5857 |  RealTract RET | US$0,00002949 | 0,64% | -3,79% | - | US$2.857,02 | - |
| 5858 |  Pakcoin PAK | US$0,003091 | -0,42% | -5,51% | - | US$2.785,26 | - |
| 5859 |  Afyonspor Fan Token AFYON | US$0,002035 | 0,83% | 3,66% | - | US$2.846,84 | - |
| 5860 |  SOLPENG SOLPENG | US$3,50 | 25,18% | -39,12% | - | US$2.831,63 | - |
| 5861 |  Blocjerk BJ | US$0,6357 | -3,09% | -18,21% | - | US$2.826,44 | - |
| 5862 |  Tesla AI TESLAI | US$0,000000000000 | -4,93% | -11,50% | - | US$2.824,82 | - |
| 5863 |  Icosa ICSA | US$0,06884 | -12,85% | 36,03% | - | US$2.817,38 | - |
| 5864 |  Tortuga Finance Aptos tAPT | US$8,86 | -3,60% | -10,35% | - | US$2.807,77 | - |
| 5865 |  Tomb Shares TSHARE | US$36,32 | -4,07% | -2,14% | - | US$2.809,22 | - |
| 5866 |  BookieBot BB | US$0,3737 | 1,73% | -6,20% | - | US$2.807,85 | - |
| 5867 |  PIRB PIRB | US$0,01830 | 5,12% | -3,67% | - | US$2.807,25 | - |
| 5868 |  Panda Coin PANDA | US$0,00003680 | 16,67% | -18,30% | - | US$2.806,84 | - |
| 5869 |  Vitra Studios VITRA | US$0,002097 | -0,67% | -4,38% | - | US$2.800,74 | - |
| 5870 |  Seneca SEN | US$0,004850 | 3,95% | 1,01% | - | US$2.800,42 | - |
| 5871 |  Hobbes HOBBES | US$0,00000009989 | -0,44% | -12,82% | - | US$2.795,61 | - |
| 5872 |  unshETHing_Token USH | US$0,007110 | -0,27% | -23,27% | - | US$3.113,71 | - |
| 5873 |  IMVU VCORE | US$0,002991 | 2,44% | 3,27% | - | US$2.782,70 | - |
| 5874 |  SPYRO SPYRO | US$0,0000002865 | 2,94% | -5,62% | - | US$2.777,98 | - |
| 5875 |  Shoki SHOKI | US$0,0000001109 | -6,74% | -4,45% | - | US$2.766,78 | - |
| 5876 |  Potato POTATO | US$0,00000009841 | 4,70% | -8,34% | - | US$2.762,63 | - |
| 5877 |  Meta Pool META | US$0,00005699 | 0,92% | 22,03% | - | US$2.749,10 | - |
| 5878 |  Phantom of the Kill HIME | US$0,001405 | -6,78% | -30,74% | - | US$2.747,30 | - |
| 5879 |  BitSong BTSG | US$0,008529 | -4,66% | -16,55% | - | US$2.724,24 | - |
| 5880 |  Kryxivia KXA | US$0,001357 | -3,56% | -30,49% | - | US$2.733,92 | - |
| 5881 |  PalmPay PALM | US$0,3031 | 1,59% | -21,10% | - | US$2.730,63 | - |
| 5882 |  Glide Finance GLIDE | US$0,03030 | 1,52% | -7,32% | - | US$2.718,01 | - |
| 5883 |  Stella Fantasy SFTY | US$0,004482 | -0,65% | -0,32% | - | US$2.817,69 | - |
| 5884 |  NewGold NEWG | US$29,79 | -5,96% | -5,39% | - | US$2.712,81 | - |
| 5885 |  Seedify NFT Space SNFTS | US$0,002522 | -1,80% | -10,76% | - | US$2.695,08 | - |
| 5886 |  Genius GENI | US$0,000009788 | 10,19% | -14,03% | - | US$2.691,38 | - |
| 5887 |  MetaContinental CON | US$0,00005578 | -72,73% | -73,03% | - | US$2.688,66 | - |
| 5888 |  Pesabase PESA | US$0,03261 | -4,18% | -16,75% | - | US$2.682,71 | - |
| 5889 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003161 | 0,05% | 6,41% | - | US$2.698,00 | - |
| 5890 |  Baby Shiba Inu BABYSHIB | US$0,002151 | -3,01% | -16,10% | - | US$2.680,22 | - |
| 5891 |  Print The Pepe PP | US$0,0008181 | -17,31% | -38,14% | - | US$2.680,09 | - |
| 5892 |  Doginphire FIRE | US$0,00009364 | 11,37% | 6,59% | - | US$2.678,33 | - |
| 5893 |  governance ZIL GZIL | US$4,06 | -2,72% | -9,47% | - | US$2.678,30 | - |
| 5894 |  FreeTrump TRUMP | US$0,001114 | -14,68% | -24,93% | - | US$2.671,43 | - |
| 5895 |  Aevum AEVUM | US$0,01029 | 14,45% | -31,02% | - | US$2.666,48 | - |
| 5896 |  Theopetra THEO | US$0,06343 | -1,33% | -18,44% | - | US$2.657,37 | - |
| 5897 |  NEXTYPE NT | US$0,0006406 | 9,63% | -9,77% | - | US$2.632,76 | - |
| 5898 |  Cosmic Universe Magick MAGICK | US$0,01164 | -1,66% | -12,50% | - | US$2.652,66 | - |
| 5899 |  Ethereum Express ETE | US$0,002949 | 20,27% | -9,19% | - | US$2.645,05 | - |
| 5900 |  SNIPING PEPE SnipPEPE | US$0,00002819 | -1,72% | -35,66% | - | US$2.642,82 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.