Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Just The Tip TIPS | US$0,005870 | 3,62% | -14,88% | - | US$3.613,36 | - |
| 5752 |  Baby Trump BABYTRUMP | US$0,000000000161 | 10,86% | -5,01% | - | US$3.608,77 | - |
| 5753 |  ElonDoge EDOGE | US$0,000000002835 | -1,18% | -0,61% | - | US$3.601,66 | - |
| 5754 |  Long Mao LMAO | US$0,001290 | -3,21% | -27,03% | - | US$3.597,46 | - |
| 5755 |  Vone VONE | US$0,000000001516 | -5,26% | -22,02% | - | US$3.353,96 | - |
| 5756 |  WDOT WDOT | US$6,74 | 0,58% | -6,05% | - | US$3.550,36 | - |
| 5757 |  Moonwell Apollo MFAM | US$0,02203 | 0,63% | 16,60% | - | US$3.546,11 | - |
| 5758 |  Pendulum PEN | US$0,05816 | -0,30% | -5,89% | - | US$3.544,62 | - |
| 5759 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$3.551,04 | - |
| 5760 |  Fungify FUNG | US$0,01372 | 0,39% | -15,71% | - | US$3.523,23 | - |
| 5761 |  Tutellus TUT | US$0,02610 | -1,45% | -8,62% | - | US$3.521,67 | - |
| 5762 |  Turkish Basketball Federation Fan Token TBFT | US$0,004623 | 2,10% | 3,70% | - | US$3.529,87 | - |
| 5763 |  SoPay SOP | US$0,000000000000 | 1,00% | -69,52% | - | US$3.497,15 | - |
| 5764 |  Selfie Cat SCAT | US$0,00001272 | -38,45% | 2,48% | - | US$5.357,18 | - |
| 5765 |  Devikins DVK | US$0,0005147 | 1,72% | 11,87% | - | US$3.352,87 | - |
| 5766 |  FX1 Sports FXI | US$0,01888 | 0,82% | 6,12% | - | US$3.459,59 | - |
| 5767 |  Marscoin MARS | US$0,07624 | 0,04% | -0,04% | - | US$3.423,71 | - |
| 5768 |  PepeFork2.0 PORK2.0 | US$0,000000000165 | 27,35% | 20,06% | - | US$3.430,42 | - |
| 5769 |  Reunit Wallet REUNI | US$0,9921 | -0,62% | -2,48% | - | US$3.411,84 | - |
| 5770 |  Stablecoin STABLE | US$0,000003231 | -2,75% | -8,36% | - | US$3.387,96 | - |
| 5771 |  CYBONK CYBONK | US$0,000001802 | 7,44% | -12,89% | - | US$3.386,95 | - |
| 5772 |  Ewon Mucks EWON | US$0,0002936 | -2,14% | -34,61% | - | US$3.380,30 | - |
| 5773 |  HotKeySwap HOTKEY | US$0,07088 | -1,07% | -9,95% | - | US$3.379,04 | - |
| 5774 |  Die Protocol DIE | US$0,0000001597 | 0,10% | 219,92% | - | US$3.389,81 | - |
| 5775 |  YES YES | US$4,33 | -0,32% | 7,18% | - | US$3.362,66 | - |
| 5776 |  OrdiGen ODGN | US$0,0009330 | 5,12% | -28,02% | - | US$3.347,68 | - |
| 5777 |  T-mac DAO TMG | US$18,57 | -16,47% | 93,77% | - | US$3.347,19 | - |
| 5778 |  Ethane C2H6 | US$0,6234 | -1,68% | -27,59% | - | US$3.332,02 | - |
| 5779 |  Comdex CMDX | US$0,02280 | -1,90% | -9,32% | - | US$3.334,96 | - |
| 5780 |  Planet GAMMA | US$0,007528 | -1,65% | 6,95% | - | US$3.434,35 | - |
| 5781 |  RSG TOKEN RSG | US$0,02038 | -8,90% | -27,74% | - | US$3.310,49 | - |
| 5782 |  Toly's Cat TOLYCAT | US$0,000000000008 | -24,38% | -48,77% | - | US$3.313,83 | - |
| 5783 |  Octus Bridge BRIDGE | US$0,2178 | -0,20% | -2,55% | - | US$3.321,41 | - |
| 5784 |  TaleCraft CRAFT | US$0,003978 | -6,00% | -5,25% | - | US$3.268,67 | - |
| 5785 |  BlastAI BLAST | US$0,0008728 | -3,91% | -14,91% | - | US$3.300,41 | - |
| 5786 |  Vibing VBG | US$0,2649 | -3,25% | -1,16% | - | US$3.269,84 | - |
| 5787 |  Not a lion, a... NALA | US$0,0001856 | 1,12% | 14,10% | - | US$3.298,22 | - |
| 5788 |  Memefi Toybox 404 TOYBOX | US$67,87 | -3,57% | -9,49% | - | US$3.297,71 | - |
| 5789 |  Love LOVE | US$0,0005323 | 4,62% | -2,94% | - | US$3.291,97 | - |
| 5790 |  Rin Tin Tin RIN | US$0,0000001953 | -14,63% | -37,02% | - | US$3.285,42 | - |
| 5791 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001278 | 1,22% | -9,66% | - | US$3.261,90 | - |
| 5792 |  MAD Bucks MAD | US$0,02970 | 4,82% | 10,18% | - | US$3.250,87 | - |
| 5793 |  Pexcoin PEX | US$0,00008034 | -1,02% | -0,97% | - | US$3.244,95 | - |
| 5794 |  BabyRWA BABYRWA | US$0,000000000001 | -5,52% | -0,69% | - | US$3.236,93 | - |
| 5795 |  Hikari Protocol HIKARI | US$0,001291 | 1,14% | -3,81% | - | US$3.238,31 | - |
| 5796 |  Y2K Y2K | US$0,1728 | -3,19% | -10,67% | - | US$3.233,49 | - |
| 5797 |  TRYC TRYC | US$0,03100 | 0,12% | -0,05% | - | US$3.232,18 | - |
| 5798 |  Marvin Inu MARVIN | US$0,0000008214 | 6,11% | -28,30% | - | US$3.229,25 | - |
| 5799 |  NFsTay STAY | US$0,02344 | -0,24% | -6,03% | - | US$3.223,10 | - |
| 5800 |  Wolfpack Coin WOLF | US$0,000001587 | -3,70% | -28,31% | - | US$3.218,72 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.