Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Sam Bankmeme-Fried SBF | US$0,003041 | -2,99% | 1,14% | - | US$5.296,16 | - |
| 5552 |  Giga Cat on Base GCAT | US$0,0002758 | -0,88% | -45,52% | - | US$5.345,17 | - |
| 5553 |  Web3Camp 3P | US$0,00000001007 | -0,70% | -5,74% | - | US$5.338,85 | - |
| 5554 |  MBAPEPE MBAPEPE | US$0,00006763 | 14,52% | 48,75% | - | US$5.336,57 | - |
| 5555 |  FourCoin FOUR | US$0,000002322 | 0,21% | -10,13% | - | US$5.375,44 | - |
| 5556 |  Baby WOJ BWJ | US$0,000003946 | -0,36% | 2,08% | - | US$5.308,15 | - |
| 5557 |  Walk Token WALK | US$0,03730 | 0,97% | -8,02% | - | US$5.282,61 | - |
| 5558 |  MSQUARE GLOBAL MSQ | US$1,50 | 11,46% | -21,42% | - | US$5.613,46 | - |
| 5559 |  iVipCoin IVIP | US$0,00003567 | -6,72% | -10,15% | - | US$5.274,62 | - |
| 5560 |  MiniSwap MINI | US$0,01156 | -5,00% | -2,93% | - | US$5.271,65 | - |
| 5561 |  MetaFinance MF | US$0,01282 | -0,63% | -0,73% | - | US$5.255,82 | - |
| 5562 |  Bombcrypto Coin BOMB | US$0,01506 | -4,59% | -5,52% | - | US$5.243,01 | - |
| 5563 |  Grand Base GB | US$0,003071 | -7,09% | -41,78% | - | US$5.230,57 | - |
| 5564 |  Lendle LEND | US$0,08013 | 0,11% | -17,50% | - | US$5.591,09 | - |
| 5565 |  SteakHut Finance STEAK | US$0,4990 | -1,29% | -11,70% | - | US$5.211,86 | - |
| 5566 |  MindVerse MVERSE | US$0,08386 | -10,00% | -33,23% | - | US$5.203,10 | - |
| 5567 |  Scarab Tools DUNG | US$0,004961 | -6,97% | -22,02% | - | US$5.143,76 | - |
| 5568 |  Parallel PAR | US$0,9989 | 1,45% | 50,17% | - | US$5.143,06 | - |
| 5569 |  Exactly Protocol EXA | US$1,37 | -1,33% | 32,78% | - | US$4.720,37 | - |
| 5570 |  EVE Token EVE | US$0,003034 | 0,04% | -11,29% | - | US$5.120,50 | - |
| 5571 |  Wrapped Huobi Token WHT | US$3,71 | 0,28% | -1,42% | - | US$5.198,07 | - |
| 5572 |  AmazingTeamDAO AMAZINGTEAM | US$2,21 | -2,76% | 4,23% | - | US$5.070,23 | - |
| 5573 |  bonsAI Network BNSAI | US$0,01019 | -21,04% | -56,17% | - | US$5.068,37 | - |
| 5574 |  TTcoin TC | US$0,0001537 | 4,31% | -3,71% | - | US$5.551,61 | - |
| 5575 |  Lever Token LEV | US$0,003902 | -1,68% | 2,99% | - | US$5.015,32 | - |
| 5576 |  Block Buster Tech Inc BBTF | US$0,0002149 | -3,86% | -7,36% | - | US$5.015,76 | - |
| 5577 |  Solidly SOLID | US$0,6552 | 1,53% | -9,58% | - | US$5.014,44 | - |
| 5578 |  DOGE-1 DOGE-1 | US$0,0001463 | 24,59% | -15,21% | - | US$5.012,86 | - |
| 5579 |  Bullit BULT | US$0,02325 | -7,58% | -24,99% | - | US$4.774,87 | - |
| 5580 |  Ether Orb ORB | US$120,24 | 0,17% | -7,77% | - | US$4.947,72 | - |
| 5581 |  GameBoy GBOY | US$0,0003001 | 12,32% | 4,26% | - | US$4.989,71 | - |
| 5582 |  GOLCOIN GOLC | US$0,04455 | -3,00% | -3,49% | - | US$4.954,01 | - |
| 5583 |  SOLAMB SOLAMB | US$0,0001733 | -5,11% | -44,88% | - | US$4.925,85 | - |
| 5584 |  CHILI CHILI | US$0,000000000119 | 12,36% | -9,13% | - | US$4.938,67 | - |
| 5585 |  Green Blue Coin GBC | US$0,1777 | -0,76% | -0,92% | - | US$5.080,64 | - |
| 5586 |  Warped Games WARPED | US$0,001262 | 0,12% | -6,87% | - | US$4.934,66 | - |
| 5587 |  Bear Coin on Avax BEAR | US$0,000001115 | -10,66% | 4,55% | - | US$4.939,28 | - |
| 5588 |  Mizar MZR | US$0,0004663 | 15,70% | 4,45% | - | US$4.923,35 | - |
| 5589 |  SelfToken SELF | US$0,4555 | -3,71% | -1,99% | - | US$4.918,10 | - |
| 5590 |  Phauntem PHAUNTEM | US$0,004863 | 9,87% | -16,63% | - | US$4.911,51 | - |
| 5591 |  E.C. Vitoria Fan Token VTRA | US$0,03788 | -5,48% | -12,71% | - | US$4.916,60 | - |
| 5592 |  DSQ Solutions DSQ | US$0,009610 | 16,15% | 6,46% | - | US$4.886,54 | - |
| 5593 |  Synthswap SYNTH | US$5,17 | 5,66% | -16,57% | - | US$4.879,01 | - |
| 5594 |  zkDoge ZKDOGE | US$0,00005395 | -1,52% | -4,36% | - | US$4.848,94 | - |
| 5595 |  SOAI SOAI | US$0,9653 | 2,15% | -16,99% | - | US$4.844,76 | - |
| 5596 |  Gemach GMAC | US$0,002257 | 0,39% | 9,84% | - | US$4.839,29 | - |
| 5597 |  LinkFi LINKFI | US$0,0007268 | -5,15% | 17,16% | - | US$4.819,38 | - |
| 5598 |  Magaiba MAGAIBA | US$0,0003342 | 4,33% | -8,25% | - | US$4.812,91 | - |
| 5599 |  TensorSpace TPU | US$0,0004534 | -0,77% | -22,54% | - | US$4.822,29 | - |
| 5600 |  Pegaxy PGX | US$0,01027 | -2,99% | -10,00% | - | US$4.789,25 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.