Data Historis Harga Kripto 13/05/2024
Daftar harga kripto yang direkam pada tanggal 13/05/2024, mencakup 9.927 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sentre Protocol SNTR | US$0,001964 | -3,62% | -0,03% | - | US$5.969,81 | - |
| 5502 |  YUGE COIN YUGE | US$0,0006580 | 6,19% | 3,06% | - | US$5.843,62 | - |
| 5503 |  Vector Finance VTX | US$0,03284 | -2,56% | -8,86% | - | US$5.837,75 | - |
| 5504 |  Collab.Land COLLAB | US$0,005339 | 7,85% | -7,80% | - | US$5.832,00 | - |
| 5505 |  Genshiro GENS | US$0,0002557 | 11,00% | 61,90% | - | US$5.831,16 | - |
| 5506 |  SolPad SPAD | US$0,1433 | -4,16% | -21,17% | - | US$5.832,63 | - |
| 5507 |  Balin Bank BALIN | US$0,0001177 | 9,00% | 7,00% | - | US$5.827,05 | - |
| 5508 |  Metagame Arena MGA | US$0,003107 | -0,50% | 13,25% | - | US$5.791,29 | - |
| 5509 |  Gagarin GGR | US$0,06602 | -0,23% | 21,34% | - | US$5.807,13 | - |
| 5510 |  Community of Meme COME | US$0,000002904 | 3,34% | -6,92% | - | US$5.799,66 | - |
| 5511 |  DuckDAO DD | US$0,7272 | 1,02% | -21,39% | - | US$5.734,30 | - |
| 5512 |  Rich Of Memes ROME | US$0,001226 | 9,37% | -20,87% | - | US$5.765,51 | - |
| 5513 |  Thought THT | US$0,04587 | -15,67% | -26,15% | - | US$5.768,09 | - |
| 5514 |  Trice TRI | US$0,1272 | 3,62% | 2,71% | - | US$5.759,23 | - |
| 5515 |  Yikes Dog YIKES | US$0,00009526 | -4,83% | -14,77% | - | US$5.754,27 | - |
| 5516 |  BUBCAT BUB | US$0,0001269 | -10,75% | -11,85% | - | US$5.748,43 | - |
| 5517 |  Borkie BORKIE | US$0,00005171 | -20,82% | 16,21% | - | US$5.742,52 | - |
| 5518 |  HorizonDEX HZN | US$0,003348 | -14,88% | -9,97% | - | US$5.714,90 | - |
| 5519 |  Global Trading Xenocurrency GTX | US$0,0002790 | -0,67% | -0,04% | - | US$5.700,48 | - |
| 5520 |  BUILD BUILD | US$0,0001506 | 4,48% | -42,45% | - | US$5.704,27 | - |
| 5521 |  bitcastle CASTLE | US$0,0002400 | -2,95% | -4,01% | - | US$5.730,45 | - |
| 5522 |  PLEBToken PLEB | US$0,000000003185 | -4,04% | -4,12% | - | US$5.694,94 | - |
| 5523 |  KalyChain KLC | US$0,001260 | 4,26% | -3,99% | - | US$5.691,96 | - |
| 5524 |  Satoxcoin SATOX | US$0,0003336 | -3,74% | -6,94% | - | US$5.605,13 | - |
| 5525 |  Robo Inu Finance RBIF | US$0,000000000061 | -6,88% | -14,42% | - | US$5.664,35 | - |
| 5526 |  Another World AWM | US$0,02558 | 0,41% | -5,44% | - | US$5.628,36 | - |
| 5527 |  ExenPay Token XNP | US$0,2654 | 1,57% | -4,53% | - | US$5.624,05 | - |
| 5528 |  MAGA (Solana) MAGA | US$0,000000000292 | 18,58% | 50,01% | - | US$5.600,62 | - |
| 5529 |  Adanaspor Fan Token ADANA | US$0,002786 | -6,16% | -7,41% | - | US$5.611,02 | - |
| 5530 |  MojitoSwap MJT | US$0,02324 | -4,19% | -10,05% | - | US$5.547,03 | - |
| 5531 |  Hokkaidu Inu HOKK | US$0,000000000013 | 3,74% | -31,99% | - | US$5.532,79 | - |
| 5532 |  Siu SIU | US$0,0000003798 | 27,74% | 30,02% | - | US$5.528,32 | - |
| 5533 |  Advantis ADVT | US$0,0000004195 | -9,64% | -23,55% | - | US$4.933,00 | - |
| 5534 |  Notional Finance NOTE | US$0,1127 | 1,30% | 2,05% | - | US$5.488,00 | - |
| 5535 |  0xVPN.org VPN | US$0,002682 | -20,13% | -40,47% | - | US$5.045,14 | - |
| 5536 |  PLEB DREKE BLING | US$0,0001273 | -13,42% | -30,20% | - | US$5.482,66 | - |
| 5537 |  ATM ATM | US$0,0000004761 | 53,13% | 42,16% | - | US$5.282,58 | - |
| 5538 |  DOPE Coin DOPE | US$0,002774 | 13,34% | -1,23% | - | US$5.469,61 | - |
| 5539 |  Monopoly Millionaire Control MMC | US$0,02473 | 1,67% | 3,21% | - | US$5.466,59 | - |
| 5540 |  VetMe VETME | US$0,002634 | 4,23% | -10,57% | - | US$5.422,17 | - |
| 5541 |  Baby Slerf BABYSLERF | US$0,0003280 | 1,21% | -7,19% | - | US$5.421,87 | - |
| 5542 |  Jonny Five JFIVE | US$0,002035 | -4,44% | -17,00% | - | US$5.421,37 | - |
| 5543 |  LINQ LINQ | US$0,04303 | -1,96% | -13,45% | - | US$4.651,53 | - |
| 5544 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 26,36% | -9,93% | - | US$5.412,75 | - |
| 5545 |  Liquid Staking Derivatives LSD | US$0,01500 | 8,90% | -3,69% | - | US$5.440,91 | - |
| 5546 |  dogwifsaudihat WIFSA | US$0,00006739 | 10,87% | -36,93% | - | US$5.405,60 | - |
| 5547 |  CrossWallet CWT | US$0,006893 | -2,61% | -3,27% | - | US$5.399,65 | - |
| 5548 |  Merchant Token MTO | US$0,09474 | 1,93% | -15,02% | - | US$5.393,55 | - |
| 5549 |  Jerome Powell POWELL | US$0,0007629 | 34,12% | 36,36% | - | US$5.379,75 | - |
| 5550 |  Abel finance ABEL | US$0,007600 | 0,06% | -0,02% | - | US$5.359,85 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.