Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Profit Blue BLUE | US$0,00001124 | 6,37% | 1,32% | - | US$538,62 | - |
| 6752 |  CAT PEPE CATPEPE | US$0,000000000028 | 0,36% | 0,01% | - | US$537,87 | - |
| 6753 |  CircleSwap CIR | US$0,05963 | -6,97% | 8,00% | - | US$537,84 | - |
| 6754 |  Bong - Bonk's Brother $BONG | US$0,0000008362 | -2,85% | -17,44% | - | US$528,70 | - |
| 6755 |  GROK GROK | US$0,000000000000 | -17,16% | -24,80% | - | US$535,39 | - |
| 6756 |  arcadefi ARCADE | US$0,002109 | -4,18% | -11,64% | - | US$535,11 | - |
| 6757 |  BIT GAME VERSE TOKEN BGVT | US$0,00002423 | -2,58% | 0,70% | - | US$534,25 | - |
| 6758 |  ALBEDO ALBEDO | US$0,000003893 | -19,58% | -35,05% | - | US$533,99 | - |
| 6759 |  greg GREG | US$0,000000000000 | -2,69% | 13,97% | - | US$532,72 | - |
| 6760 |  NIX NIX | US$0,003170 | 0,20% | 2,78% | - | US$521,86 | - |
| 6761 |  Joey Inu JOEY | US$0,0001618 | 57,83% | 21,59% | - | US$529,45 | - |
| 6762 |  Poodl Exchange Token PET | US$0,009040 | -1,76% | 38,33% | - | US$529,18 | - |
| 6763 |  Ripio Credit Network RCN | US$0,001945 | 1,42% | 5,06% | - | US$425,20 | - |
| 6764 |  MMFinance (Arbitrum) MMF | US$0,001886 | 0,07% | -2,57% | - | US$512,11 | - |
| 6765 |  zbit ZBIT | US$0,5452 | 4,71% | -20,51% | - | US$526,07 | - |
| 6766 |  Skull Order SKULL | US$0,004959 | -2,23% | -5,32% | - | US$526,21 | - |
| 6767 |  PEPE by Matt Furie $PEPE | US$0,00000003194 | -5,23% | 12,13% | - | US$526,19 | - |
| 6768 |  Genius GENI | US$0,00001000 | 19,63% | -8,53% | - | US$526,02 | - |
| 6769 |  TranslateMe Network Token TMN | US$0,0004797 | 0,88% | 2,26% | - | US$525,14 | - |
| 6770 |  Sussy Baka Impostor AMOGUS | US$0,00004760 | -5,27% | -9,52% | - | US$524,24 | - |
| 6771 |  samoydecoin (BSC) SAMO | US$0,0000003567 | -2,23% | 5,65% | - | US$522,64 | - |
| 6772 |  Gains Farm GFARM2 | US$3.930,85 | -0,64% | 20,13% | - | US$522,33 | - |
| 6773 |  Ari10 Ari10 | US$0,008204 | 1,85% | -2,48% | - | US$520,69 | - |
| 6774 |  Paradox PDX | US$16,23 | -5,22% | -10,93% | - | US$519,67 | - |
| 6775 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003625 | -9,51% | -26,87% | - | US$519,36 | - |
| 6776 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,05% | 0,00% | - | US$518,54 | - |
| 6777 |  Foox FOOX | US$0,001879 | 12,95% | 14,43% | - | US$518,28 | - |
| 6778 |  BiLira TRYB | US$0,03134 | 0,51% | 0,99% | - | US$515,07 | - |
| 6779 |  Tuzlaspor Token TUZLA | US$0,09623 | 13,19% | 25,97% | - | US$513,39 | - |
| 6780 |  Gamepass Network GPN | US$0,0002161 | -8,43% | -8,44% | - | US$512,33 | - |
| 6781 |  Sekai DAO SEKAI | US$0,000005449 | 2,51% | -25,87% | - | US$510,07 | - |
| 6782 |  Neuroni AI NEURONI | US$0,4080 | 2,09% | 32,72% | - | US$4.289,99 | - |
| 6783 |  Bankera V2 BNK | US$0,1426 | 0,73% | 2,14% | - | US$507,82 | - |
| 6784 |  Aavegotchi ALPHA ALPHA | US$0,001304 | -3,19% | -17,43% | - | US$506,76 | - |
| 6785 |  The MVP Society DGEN | US$0,001861 | -10,96% | -18,81% | - | US$506,55 | - |
| 6786 |  Worried BUFFET | US$0,000000000061 | -6,74% | 10,97% | - | US$504,91 | - |
| 6787 |  Indian Call Center ICC | US$0,00005114 | -4,94% | -40,31% | - | US$504,77 | - |
| 6788 |  Mizar MZR | US$0,0004896 | -0,59% | 8,94% | - | US$502,95 | - |
| 6789 |  Alita Finance ALI | US$0,05355 | 0,39% | 4,72% | - | US$522,47 | - |
| 6790 |  Base Velocimeter BVM | US$0,06007 | -2,20% | 13,87% | - | US$500,76 | - |
| 6791 |  Vulkania VLK | US$0,005601 | -1,65% | 9,02% | - | US$500,21 | - |
| 6792 |  USDe USDE | US$0,9929 | -0,04% | 5,37% | - | US$499,98 | - |
| 6793 |  BOB BOB | US$1,00 | 0,06% | 0,04% | - | US$499,75 | - |
| 6794 |  Mantle USD MUSD | US$0,9972 | -0,04% | -0,12% | - | US$498,78 | - |
| 6795 |  Smudge Lord SMUDGE | US$0,000000000955 | 3,77% | -0,40% | - | US$497,01 | - |
| 6796 |  IVIRSE IVI | US$0,03304 | 0,30% | -4,12% | - | US$496,74 | - |
| 6797 |  MeowGangs MEOWG | US$0,0002787 | -3,19% | -3,57% | - | US$496,58 | - |
| 6798 |  Win WIN | US$0,001795 | -27,19% | -11,21% | - | US$496,32 | - |
| 6799 |  Print Mining PRINT | US$0,08959 | 0,47% | 15,42% | - | US$496,08 | - |
| 6800 |  xAI XAI | US$0,000000001218 | -2,81% | -26,23% | - | US$494,98 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.