Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Satozhi SATOZ | US$0,02621 | 0,75% | -0,27% | - | US$339,15 | - |
| 6952 |  GlobalBoost BSTY | US$0,02083 | 0,02% | -4,06% | - | US$338,96 | - |
| 6953 |  Cat warrior CATWARRIOR | US$0,0000007065 | -12,19% | -7,76% | - | US$338,16 | - |
| 6954 |  EtherGem EGEM | US$0,0005405 | -7,31% | -19,34% | - | US$336,97 | - |
| 6955 |  XINU XINU | US$0,000000000000 | -5,11% | 51,86% | - | US$336,85 | - |
| 6956 |  A2A A2A | US$0,01270 | 1,54% | 13,27% | - | US$336,80 | - |
| 6957 |  Diyarbekirspor Token DIYAR | US$0,09530 | 4,83% | 21,30% | - | US$336,38 | - |
| 6958 |  BANG BANG | US$0,003936 | -3,35% | -6,82% | - | US$336,01 | - |
| 6959 |  LOFI LOFI | US$0,00001091 | -22,67% | -22,62% | - | US$335,04 | - |
| 6960 |  Omni OMNI | US$1,90 | 33,80% | 43,94% | - | US$333,76 | - |
| 6961 |  IMPERIUM IMPCOIN | US$0,003007 | -3,49% | -75,29% | - | US$332,64 | - |
| 6962 |  Boring Protocol BOP | US$0,0009934 | -2,78% | 14,32% | - | US$330,00 | - |
| 6963 |  Distributed Autonomous Organization DAO | US$0,09182 | -0,06% | 0,46% | - | US$329,26 | - |
| 6964 |  CAT COIN CAT | US$0,000000000042 | -2,69% | -10,61% | - | US$329,03 | - |
| 6965 |  SUPER FLOKI FLOKI | US$0,000000000000 | -38,20% | -34,39% | - | US$327,51 | - |
| 6966 |  TRUMP2024 TRUMP2024 | US$0,000000000145 | -4,28% | 1,20% | - | US$326,81 | - |
| 6967 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001153 | 1,39% | -2,99% | - | US$325,11 | - |
| 6968 |  Mine AI MAI | US$0,0004738 | -4,64% | 17,29% | - | US$324,81 | - |
| 6969 |  Dinger Token DINGER | US$0,000002647 | 0,35% | 22,50% | - | US$324,58 | - |
| 6970 |  Pesabase PESA | US$0,03183 | -1,24% | 6,06% | - | US$321,52 | - |
| 6971 |  Anime Token ANI | US$0,002998 | -1,39% | 3,44% | - | US$321,52 | - |
| 6972 |  XDOGE XDOGE | US$0,000000000000 | -5,65% | 25,27% | - | US$320,98 | - |
| 6973 |  Voidz VDZ | US$0,003038 | -4,39% | 3,49% | - | US$320,27 | - |
| 6974 |  Voltz VOLTZ | US$0,003373 | 1,24% | 5,78% | - | US$319,33 | - |
| 6975 |  Print Cash BNB CASH | US$0,001041 | 0,23% | 4,52% | - | US$319,82 | - |
| 6976 |  MINO INU MINO | US$0,000000000090 | 0,95% | -3,33% | - | US$319,72 | - |
| 6977 |  Gametree GTCOIN | US$0,0002799 | 9,85% | -17,04% | - | US$270,03 | - |
| 6978 |  Tremp TREMP | US$0,000000000017 | -5,27% | -25,96% | - | US$316,15 | - |
| 6979 |  Balıkesirspor Token BLKS | US$0,09623 | 4,07% | 16,50% | - | US$316,02 | - |
| 6980 |  Lyra LYRA | US$0,00005060 | -3,94% | -13,13% | - | US$310,97 | - |
| 6981 |  tGOLD TXAU | US$71,62 | -3,03% | -0,65% | - | US$309,91 | - |
| 6982 |  Mondo Community Coin MNDCC | US$0,01453 | 15,11% | -25,89% | - | US$309,61 | - |
| 6983 |  Dogai DOGAI | US$0,00000003181 | -0,15% | 0,26% | - | US$308,45 | - |
| 6984 |  WALLi WALLI | US$0,00007189 | -1,28% | 1,44% | - | US$306,95 | - |
| 6985 |  YuzuSwap YUZU | US$0,0005837 | -1,00% | -5,10% | - | US$306,11 | - |
| 6986 |  Revault Network REVA | US$0,04301 | -4,86% | -1,65% | - | US$305,76 | - |
| 6987 |  SDOGE SDOGE | US$0,0000009676 | 1,47% | -30,12% | - | US$305,62 | - |
| 6988 |  WX Token WX | US$0,01164 | -0,84% | 0,16% | - | US$305,45 | - |
| 6989 |  BIDEN 2024 BIDEN2024 | US$0,000000000121 | -3,66% | -21,32% | - | US$304,98 | - |
| 6990 |  CORE ID CID | US$0,005428 | 19,82% | 1,79% | - | US$303,66 | - |
| 6991 |  BOCOIN BOC | US$0,001845 | -0,30% | 1,63% | - | US$303,38 | - |
| 6992 |  SolidLizard SLIZ | US$0,001697 | -1,59% | 8,67% | - | US$303,31 | - |
| 6993 |  Archi Finance ARCHI | US$0,04732 | -1,97% | 17,31% | - | US$302,89 | - |
| 6994 |  SafeLaunch SFEX | US$0,07160 | 2,50% | -0,29% | - | US$301,73 | - |
| 6995 |  Stohn Coin SOH | US$0,01349 | 1,54% | -15,86% | - | US$301,16 | - |
| 6996 |  Saudi Bonk SAUDIBONK | US$0,0000005056 | -4,98% | 9,38% | - | US$298,98 | - |
| 6997 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2353 | -5,84% | -2,19% | - | US$298,12 | - |
| 6998 |  Elon Vitalik Pigs PIGS | US$0,000000000049 | -7,60% | 2,10% | - | US$297,78 | - |
| 6999 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009888 | 10,64% | 15,95% | - | US$295,98 | - |
| 7000 |  Oiler Network OIL | US$0,07618 | -0,63% | 88,31% | - | US$294,88 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.