Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Neural Tensor Dynamics NTD | US$0,002364 | -1,98% | 24,86% | - | US$294,63 | - |
| 7002 |  Icebergy (Friend.tech) ICE | US$27,13 | 43,65% | 182,45% | - | US$294,34 | - |
| 7003 |  Trace AI TAI | US$0,0008114 | 17,87% | 19,51% | - | US$293,58 | - |
| 7004 |  YAMA Inu YAMA | US$0,0002572 | 0,00% | 26,18% | - | - | - |
| 7005 |  Vector Finance VTX | US$0,03539 | 0,89% | -1,13% | - | US$293,27 | - |
| 7006 |  Multiverse MVS | US$0,00004143 | -0,36% | -0,81% | - | US$293,01 | - |
| 7007 |  Simpson Family SMF | US$0,000000000000 | -7,50% | -9,73% | - | US$290,89 | - |
| 7008 |  Leandro Lopes LOPES | US$0,06859 | 8,21% | 2,79% | - | US$290,66 | - |
| 7009 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,48 | 1,42% | 20,31% | - | US$290,76 | - |
| 7010 |  Cryptomus CRMS | US$0,9987 | 0,04% | -0,08% | - | US$289,54 | - |
| 7011 |  Leia LEIA | US$0,00003757 | 4,40% | -4,52% | - | US$289,62 | - |
| 7012 |  Cap CAP | US$11,96 | -2,37% | 18,72% | - | US$288,64 | - |
| 7013 |  HashBit AI HBIT | US$0,0000003416 | -7,47% | -18,01% | - | US$288,29 | - |
| 7014 |  Microsoft Tokenized Stock Defichain DMSFT | US$50,29 | -48,52% | -72,74% | - | US$289,25 | - |
| 7015 |  TWELVE ZODIAC TWELVE | US$0,9635 | 4,62% | 13,56% | - | US$274,50 | - |
| 7016 |  Wonderful Memories WMEMO | US$250,78 | -83,50% | -64,87% | - | US$285,30 | - |
| 7017 |  XPROJECT XPRO | US$0,000000000004 | 0,12% | -1,06% | - | US$283,92 | - |
| 7018 |  JEXchange JEX | US$0,004006 | -9,21% | -0,92% | - | US$283,47 | - |
| 7019 |  Elumia Krystal Shards EKS | US$0,05832 | -2,71% | 82,30% | - | US$281,09 | - |
| 7020 |  Viblos VIBLO | US$0,0001410 | 0,03% | 0,65% | - | US$282,05 | - |
| 7021 |  MyBit MYB | US$0,001705 | 44,17% | -42,15% | - | US$282,20 | - |
| 7022 |  Artificial Idiot AII | US$0,0002770 | -2,26% | -4,94% | - | US$280,55 | - |
| 7023 |  Octavus Prime OCTAVUS | US$0,00001767 | -3,05% | -18,42% | - | US$279,58 | - |
| 7024 |  GUMMIES GUMMIES | US$0,00003604 | -1,33% | 2,95% | - | US$279,50 | - |
| 7025 |  MetaVerse-M M | US$0,001718 | 3,16% | 1,84% | - | US$278,07 | - |
| 7026 |  CRONK CRONK | US$0,0000002893 | -9,98% | -3,48% | - | US$278,03 | - |
| 7027 |  POWER MARKET PMT | US$0,00003539 | -1,86% | 0,00% | - | US$277,66 | - |
| 7028 |  Terrier BULL | US$0,00009486 | -2,07% | 20,08% | - | US$277,64 | - |
| 7029 |  HashBridge Oracle HBO | US$0,001355 | -1,72% | 2,44% | - | US$277,47 | - |
| 7030 |  Streakk Chain STKC | US$0,1250 | -28,55% | -30,60% | - | US$276,56 | - |
| 7031 |  WOLVERINU (new) WOLVERINU | US$0,000000000203 | -2,08% | 21,46% | - | US$200,57 | - |
| 7032 |  CHARTAI CX | US$0,00004394 | -2,57% | 19,23% | - | US$271,73 | - |
| 7033 |  MICROCOSM MIC | US$0,6320 | -3,70% | -3,80% | - | US$271,53 | - |
| 7034 |  EVAI EV | US$0,004915 | -3,11% | -14,06% | - | US$270,49 | - |
| 7035 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$270,21 | - |
| 7036 |  Chinese Communist Dragon FENTANYL | US$0,000009440 | -4,19% | 15,36% | - | US$270,01 | - |
| 7037 |  HotMoon Token HOTMOON | US$0,000000001417 | -6,66% | -8,18% | - | US$269,28 | - |
| 7038 |  TRONbetLive LIVE | US$0,001600 | 33,38% | -88,58% | - | US$269,15 | - |
| 7039 |  Anoncoin ANC | US$0,04317 | -12,93% | -6,63% | - | US$268,85 | - |
| 7040 |  Triathon GEON | US$0,0009457 | 0,06% | 14,65% | - | US$267,79 | - |
| 7041 |  tbci (Ordinals) TBCI | US$0,0009578 | 10,75% | -4,30% | - | US$267,03 | - |
| 7042 |  PECland PECL | US$0,00002533 | -0,02% | -15,72% | - | US$267,04 | - |
| 7043 |  Thetan Coin THC | US$0,001047 | 0,61% | 3,24% | - | US$266,72 | - |
| 7044 |  linSpirit LINSPIRIT | US$0,003769 | -5,45% | -19,83% | - | US$265,86 | - |
| 7045 |  FLOKI INU FLINU | US$0,000000005122 | -16,80% | 12,40% | - | US$265,50 | - |
| 7046 |  Crypto Royale ROY | US$0,004100 | -2,51% | 7,15% | - | US$265,10 | - |
| 7047 |  Grok Girl GROKGIRL | US$0,000000000000 | 0,98% | 3,77% | - | US$264,76 | - |
| 7048 |  MicroCreditToken 1MCT | US$0,00005029 | 7,29% | -32,06% | - | US$264,20 | - |
| 7049 |  Jia Yueting YT JIA | US$0,00000001669 | -10,08% | -78,97% | - | US$263,34 | - |
| 7050 |  SuperLauncher LAUNCH | US$0,2721 | -1,35% | 16,72% | - | US$262,95 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.