Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  ChainCade CHAINCADE | US$0,000000001094 | -0,16% | 2,56% | - | US$210,99 | - |
| 7152 |  Nola NOLA | US$0,0004447 | -6,03% | -13,11% | - | US$210,26 | - |
| 7153 |  doginwotah WATER | US$0,00003790 | -3,33% | -1,55% | - | US$208,46 | - |
| 7154 |  Youcoin YOU | US$0,00003852 | -3,68% | 18,92% | - | US$207,89 | - |
| 7155 |  ChikinCoin CKC | US$0,00006881 | -1,26% | -5,69% | - | US$207,88 | - |
| 7156 |  Solareum SOLAR | US$0,04047 | 2,09% | 27,13% | - | US$207,84 | - |
| 7157 |  WEB4 AI WEB4 | US$0,000000001729 | -3,43% | -4,73% | - | US$207,55 | - |
| 7158 |  Mars Ecosystem Token XMS | US$0,0007415 | -0,06% | 5,05% | - | US$207,14 | - |
| 7159 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 1,32% | 32,32% | - | US$207,06 | - |
| 7160 |  Litecoin TRC20 LTCT | US$84,08 | 1,14% | 2,89% | - | US$206,95 | - |
| 7161 |  BUBCAT BUB | US$0,0001715 | -2,28% | 16,31% | - | US$206,43 | - |
| 7162 |  Piccolo Inu PINU | US$0,00000001844 | -1,99% | 17,50% | - | US$205,93 | - |
| 7163 |  Everex EVX | US$0,006579 | -32,25% | -38,64% | - | US$205,12 | - |
| 7164 |  MonoMoney MONO | US$0,01085 | -4,96% | -6,60% | - | US$204,81 | - |
| 7165 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 2,61% | 2,15% | - | US$204,68 | - |
| 7166 |  NovaCore NCOR | US$0,0004673 | -2,68% | 29,76% | - | US$204,47 | - |
| 7167 |  RamenSwap RAMEN | US$0,001509 | 0,28% | 2,01% | - | US$204,23 | - |
| 7168 |  AppleSwap AI AP | US$0,003332 | 1,12% | -2,78% | - | US$202,51 | - |
| 7169 |  AutoDCA DCA | US$0,0007456 | -5,92% | 22,06% | - | US$202,00 | - |
| 7170 |  Krypdraw DRAW | US$0,06130 | -3,73% | -2,72% | - | US$201,09 | - |
| 7171 |  JD Coin JDC | US$0,009595 | -49,55% | -28,41% | - | US$200,67 | - |
| 7172 |  Mistral AI MISTRAL | US$0,00001132 | -1,10% | 21,07% | - | US$199,27 | - |
| 7173 |  SwinCoin SWIN | US$0,000002615 | 10,81% | 3,27% | - | US$198,79 | - |
| 7174 |  SIRIN LABS Token SRN | US$0,0001783 | -17,15% | -9,84% | - | US$198,75 | - |
| 7175 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 2,71% | 7,36% | - | US$197,21 | - |
| 7176 |  The Simpsons DONUTS | US$0,001631 | -4,08% | -0,42% | - | US$197,23 | - |
| 7177 |  Safemuun SAFEMUUN | US$0,00004778 | -5,49% | -21,26% | - | US$195,88 | - |
| 7178 |  Pepe AI PEPEAI | US$0,000000000682 | 0,71% | 5,79% | - | US$194,87 | - |
| 7179 |  GMBL Computer GMBL | US$0,01252 | -0,83% | -3,31% | - | US$194,39 | - |
| 7180 |  Blackder AI BLD | US$0,0003233 | -5,54% | 9,21% | - | US$193,18 | - |
| 7181 |  Husky.AI HUS | US$0,0004798 | 1,31% | -2,05% | - | US$193,16 | - |
| 7182 |  D Community DILI | US$0,00001350 | -6,75% | -10,47% | - | US$192,74 | - |
| 7183 |  Perpetual Motion Machine PMM | US$0,001141 | 1,51% | -38,42% | - | US$192,69 | - |
| 7184 |  Bullying Cat BULLYINGCAT | US$0,00005477 | -2,02% | -15,22% | - | US$192,31 | - |
| 7185 |  BlastAI BLAST | US$0,0007585 | -4,27% | -1,24% | - | US$192,25 | - |
| 7186 |  Googly Cat GOOGLY | US$0,0009779 | -5,52% | -31,45% | - | US$179,72 | - |
| 7187 |  War Bond Token WBOND | US$0,0001849 | -9,39% | 20,71% | - | US$190,92 | - |
| 7188 |  Yikes Dog YIKES | US$0,00008942 | -7,23% | -6,53% | - | US$190,74 | - |
| 7189 |  Musk Gold MUSK | US$0,002267 | -1,72% | 12,78% | - | US$190,47 | - |
| 7190 |  Stablecoin STABLE | US$0,000003135 | -1,00% | -8,90% | - | US$190,09 | - |
| 7191 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$190,07 | - |
| 7192 |  Hamachi Finance HAMI | US$0,00001428 | -2,81% | 59,72% | - | US$190,04 | - |
| 7193 |  Vehicle Mining System VMS | US$0,00008576 | -91,92% | -91,82% | - | US$189,89 | - |
| 7194 |  Kassandra KACY | US$0,06019 | -2,46% | 10,38% | - | US$189,66 | - |
| 7195 |  Amber Soul Stone AMBER | US$0,0001886 | -2,81% | 5,53% | - | US$189,51 | - |
| 7196 |  GameStation GAMER | US$0,004342 | 7,80% | 11,57% | - | US$188,29 | - |
| 7197 |  Arma The Battle Ground AB | US$0,0008922 | -1,28% | 16,34% | - | US$188,04 | - |
| 7198 |  WifeDoge WIFEDOGE | US$0,000000000003 | 0,69% | -2,33% | - | US$185,89 | - |
| 7199 |  Newsly NEWS | US$0,01328 | -5,23% | 15,04% | - | US$185,75 | - |
| 7200 |  Vigorus VIS | US$0,00008788 | -1,26% | -2,24% | - | US$184,74 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.