Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SIGN SIGN | US$0,001842 | -9,68% | -33,22% | - | US$262,41 | - |
| 7052 |  MiniSwap MINI | US$0,01283 | -12,76% | 9,24% | - | US$261,02 | - |
| 7053 |  NUDES NUDES | US$0,000000000199 | -4,00% | -7,66% | - | US$257,99 | - |
| 7054 |  V3S Share VSHARE | US$0,002618 | -6,89% | -3,13% | - | US$257,83 | - |
| 7055 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001101 | -0,96% | -7,24% | - | US$257,49 | - |
| 7056 |  SafeMoneyUP SMU | US$0,00004302 | 9,30% | 14,73% | - | US$257,31 | - |
| 7057 |  Water Rabbit Token WAR | US$0,0001951 | 3,18% | -7,45% | - | US$257,27 | - |
| 7058 |  Dinosaureggs DSG | US$0,0002581 | 1,32% | 4,51% | - | US$254,87 | - |
| 7059 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -1,08% | 2,36% | - | US$256,68 | - |
| 7060 |  DXdao DXD | US$201,48 | 1,42% | -76,74% | - | US$256,99 | - |
| 7061 |  Electric Cash ELCASH | US$0,4779 | -1,62% | -16,78% | - | US$256,36 | - |
| 7062 |  Waves Ducks EGG | US$6,85 | 7,35% | 8,10% | - | US$256,18 | - |
| 7063 |  larrywifhat LIF | US$0,000005783 | -7,13% | -5,09% | - | US$255,51 | - |
| 7064 |  XIDO FINANCE XIDO | US$1,21 | 0,02% | -14,16% | - | US$254,65 | - |
| 7065 |  GogolCoin GOL | US$0,002490 | 0,03% | 13,38% | - | US$254,37 | - |
| 7066 |  NicCageWaluigiElmo42069Inu SHIB | US$0,00007451 | 4,44% | 28,25% | - | US$254,12 | - |
| 7067 |  ANDY 2.0 ANDY2.0 | US$0,000000000016 | -2,68% | -10,74% | - | US$254,03 | - |
| 7068 |  BookOfPussyCats BOCA | US$0,00003305 | -4,53% | -11,84% | - | US$253,32 | - |
| 7069 |  WIFCAT COIN WIFCAT | US$0,00002224 | -8,48% | -1,53% | - | US$253,03 | - |
| 7070 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | 0,54% | -10,64% | - | US$252,95 | - |
| 7071 |  Grape Network GRAPE | US$0,0009822 | 1,39% | -4,92% | - | US$252,45 | - |
| 7072 |  Victory Gem VTG | US$0,0004690 | 1,99% | 10,54% | - | US$252,40 | - |
| 7073 |  dexSHARE DEXSHARE | US$0,1280 | 2,17% | 11,70% | - | US$252,38 | - |
| 7074 |  Dark Knight DKNIGHT | US$0,0004198 | -1,35% | -8,62% | - | US$251,33 | - |
| 7075 |  Grok Elo GELO | US$0,000000000000 | 0,94% | 11,36% | - | US$250,66 | - |
| 7076 |  AICORE AICORE | US$1,32 | 2,20% | 5,90% | - | US$250,20 | - |
| 7077 |  ChainEx CEX | US$0,02472 | -1,46% | 15,76% | - | US$248,67 | - |
| 7078 |  XSpace XSP | US$0,0001406 | -3,24% | 2,32% | - | US$248,11 | - |
| 7079 |  LONG LONG | US$81,80 | 0,42% | -0,13% | - | US$247,00 | - |
| 7080 |  GreenZoneX GZX | US$0,0001290 | -34,19% | -16,03% | - | US$246,77 | - |
| 7081 |  Shiba Interstellar SHINT | US$0,000000000034 | 5,48% | 27,46% | - | US$246,62 | - |
| 7082 |  Froyo Games FROYO | US$0,0003584 | 0,97% | 1,75% | - | US$246,37 | - |
| 7083 |  Ommniverse OMMI | US$0,4979 | -27,80% | -61,71% | - | US$245,35 | - |
| 7084 |  Rentible RNB | US$0,05935 | -5,67% | 23,70% | - | US$245,31 | - |
| 7085 |  Wexo WEXO | US$2,14 | -1,99% | 19,18% | - | US$245,20 | - |
| 7086 |  Elon Xmas XMAS | US$0,0001008 | -1,84% | 24,86% | - | US$243,98 | - |
| 7087 |  Aavegotchi FUD FUD | US$0,0004448 | -2,09% | -18,25% | - | US$243,93 | - |
| 7088 |  CATBA INU CATBA | US$0,000004430 | -19,42% | -19,13% | - | US$190,99 | - |
| 7089 |  Yeti Finance YETI | US$0,0006113 | -1,88% | -2,19% | - | US$242,84 | - |
| 7090 |  Solabrador SOBER | US$0,00003421 | -8,77% | -33,31% | - | US$242,52 | - |
| 7091 |  Smily Trump SMILY | US$0,0001353 | -4,68% | 54,99% | - | US$242,16 | - |
| 7092 |  MADworld UMAD | US$0,0003193 | -0,25% | 18,46% | - | US$241,88 | - |
| 7093 |  IDOLINU IDOL | US$0,00002401 | 0,70% | 5,94% | - | US$241,95 | - |
| 7094 |  ANSWER Governance AGOV | US$0,00009480 | 6,19% | 0,61% | - | US$241,22 | - |
| 7095 |  Pepe AI PEPEAI | US$0,000000002084 | -0,92% | -15,22% | - | US$241,08 | - |
| 7096 |  HolyGrails.io HOLY | US$0,003791 | -4,95% | -5,39% | - | US$241,02 | - |
| 7097 |  Caesar's Arena CAESAR | US$0,0005388 | -4,20% | 7,00% | - | US$237,74 | - |
| 7098 |  Energy8 E8 | US$0,000000001732 | -7,29% | -20,00% | - | US$237,55 | - |
| 7099 |  GoodDollar G$ | US$0,00004799 | 21,96% | 22,74% | - | US$236,63 | - |
| 7100 |  Baby Troll BABYTROLL | US$0,000000000000 | 0,73% | 2,46% | - | US$235,40 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.