Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Ben's Finale FINALE | US$0,000004427 | -0,35% | 23,79% | - | US$432,50 | - |
| 6852 |  PEPECASH PEPECASH | US$0,00000002450 | 0,77% | -6,85% | - | US$437,75 | - |
| 6853 |  Whisper WISP | US$0,001664 | -1,08% | 44,77% | - | US$430,14 | - |
| 6854 |  GUMMY INU GUM | US$0,000004011 | -8,28% | 1,02% | - | US$429,89 | - |
| 6855 |  Pokky Cat POKKY | US$0,00005853 | -2,57% | -6,13% | - | US$429,18 | - |
| 6856 |  Dogeclub DOGC | US$0,000000000780 | -0,28% | 30,29% | - | US$418,69 | - |
| 6857 |  Gold Secured Currency GSX | US$0,001300 | 0,03% | 29,92% | - | US$424,75 | - |
| 6858 |  Galactic Arena: The NFTverse GAN | US$0,0001143 | -3,03% | 9,44% | - | US$423,86 | - |
| 6859 |  TemplarDAO TEM | US$2,18 | 0,13% | 2,93% | - | US$423,84 | - |
| 6860 |  Big Eyes BIG | US$0,0000008484 | -0,29% | 30,32% | - | US$422,26 | - |
| 6861 |  Darkness Share NESS | US$0,00006061 | -2,62% | -8,49% | - | US$420,39 | - |
| 6862 |  Quoll Finance QUO | US$0,001615 | -0,44% | -4,52% | - | US$419,11 | - |
| 6863 |  TFS Token TFS | US$0,004617 | 0,95% | -0,60% | - | US$417,37 | - |
| 6864 |  Joe Coin JOE | US$0,0003812 | 2,24% | 4,76% | - | US$583,94 | - |
| 6865 |  DragonMaster DMT | US$0,01513 | -3,02% | 17,55% | - | US$415,81 | - |
| 6866 |  MEOW COIN (New) MEOW | US$0,00000003618 | -2,40% | 22,75% | - | US$415,52 | - |
| 6867 |  X8X Token X8X | US$0,002214 | 1,42% | 4,06% | - | US$415,88 | - |
| 6868 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | 0,00% | 19,15% | - | US$414,82 | - |
| 6869 |  The OG Cheems Inu OGCINU | US$0,000000003470 | -5,06% | 2,73% | - | US$414,01 | - |
| 6870 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000118 | -6,37% | 35,61% | - | US$412,64 | - |
| 6871 |  NexMillionaires NEXMS | US$13,28 | -4,37% | -6,26% | - | US$412,38 | - |
| 6872 |  Degen DEGEN | US$0,000006453 | -18,31% | -8,79% | - | US$412,13 | - |
| 6873 |  Bomb Money BOMB | US$0,01671 | 1,45% | 4,88% | - | US$409,46 | - |
| 6874 |  X Project X-TOKEN | US$0,0002150 | 5,35% | 12,40% | - | US$494,99 | - |
| 6875 |  ApeXit Finance APEX | US$0,01070 | 3,69% | 18,87% | - | US$407,71 | - |
| 6876 |  ADDAMS AI ADDAMS | US$0,000002777 | 0,27% | -0,86% | - | US$407,19 | - |
| 6877 |  Olaf Token OT | US$0,000000000032 | -5,76% | -2,84% | - | US$406,76 | - |
| 6878 |  Stride Staked EVMOS stEVMOS | US$0,07624 | -2,27% | 0,01% | - | US$404,28 | - |
| 6879 |  KleeKai KLEE | US$0,000000000009 | -1,89% | 9,87% | - | US$403,76 | - |
| 6880 |  Bok Choy CHOY | US$0,000005745 | -3,86% | 36,14% | - | US$402,44 | - |
| 6881 |  SocialGood SG | US$0,04499 | -0,27% | 19,00% | - | US$427,40 | - |
| 6882 |  Wooooo! Coin WOOOOO! | US$0,001013 | -7,97% | 13,71% | - | US$399,16 | - |
| 6883 |  tSILVER TXAG | US$0,9414 | -1,56% | -0,22% | - | US$398,43 | - |
| 6884 |  Elyssa AR $ELY | US$0,03054 | -4,32% | 7,95% | - | US$398,11 | - |
| 6885 |  Duzce Token DUZCE | US$0,04905 | 18,85% | 8,18% | - | US$397,57 | - |
| 6886 |  MAD Bucks MAD | US$0,02354 | -3,23% | -17,56% | - | US$397,54 | - |
| 6887 |  Chikn Egg EGG | US$0,01119 | -1,69% | 1,49% | - | US$395,83 | - |
| 6888 |  Tom On Base TOB | US$0,000001883 | 3,41% | 28,65% | - | US$395,67 | - |
| 6889 |  MAGA Trump MAGATRUMP | US$0,00008219 | -3,89% | 23,31% | - | US$395,02 | - |
| 6890 |  Brave Frontier Heroes BPC | US$0,01036 | 1,65% | -2,05% | - | US$404,56 | - |
| 6891 |  Moonscape MSCP | US$0,0002131 | -2,75% | -38,09% | - | US$393,70 | - |
| 6892 |  MoonStar MOONSTAR | US$0,000000001442 | 5,82% | 3,69% | - | US$392,65 | - |
| 6893 |  Eifi FInance EIFI | US$0,002455 | 9,58% | 22,21% | - | US$392,23 | - |
| 6894 |  0xGpu.ai 0XG | US$0,03677 | -0,41% | 16,14% | - | US$391,87 | - |
| 6895 |  CoinBot COINBT | US$2,07 | -2,32% | 36,63% | - | US$391,71 | - |
| 6896 |  PayAccept PAYT | US$0,01706 | 0,88% | 2,26% | - | US$391,35 | - |
| 6897 |  FlatQube QUBE | US$0,1662 | 2,76% | 20,13% | - | US$386,24 | - |
| 6898 |  Mad Bears Club MBC | US$0,2150 | 15,10% | -42,28% | - | US$389,05 | - |
| 6899 |  Primate PRIMATE | US$0,008236 | 0,88% | 5,96% | - | US$395,06 | - |
| 6900 |  Garfield Cat GARFIELD | US$0,00000007314 | -7,49% | -39,60% | - | US$388,40 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.