Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Shanghai Inu SHANG | US$0,000000000238 | -2,80% | 9,32% | - | US$384,53 | - |
| 6902 |  Dopex Rebate Token RDPX | US$3,35 | -1,83% | 12,75% | - | US$382,23 | - |
| 6903 |  VCGamers VCG | US$0,01019 | -2,49% | 0,73% | - | US$376,53 | - |
| 6904 |  TraderDAO POT | US$0,001221 | -7,63% | -13,79% | - | US$381,50 | - |
| 6905 |  Red Ponzi Gud RPG | US$0,000000002011 | 0,98% | 15,71% | - | US$381,13 | - |
| 6906 |  Independence Day (Solana) IN DAY | US$0,0005655 | 4,36% | 57,49% | - | US$377,66 | - |
| 6907 |  ArbiNYAN NYAN | US$0,004702 | -4,99% | 13,45% | - | US$379,94 | - |
| 6908 |  PARMA Fan Token PARMA | US$0,02848 | 4,35% | -22,89% | - | US$378,76 | - |
| 6909 |  Nois Network NOIS | US$0,008818 | 25,27% | -17,97% | - | US$378,79 | - |
| 6910 |  SORA Synthetic USD XSTUSD | US$0,4361 | -24,66% | -9,49% | - | US$383,84 | - |
| 6911 |  Ray Network XRAY | US$0,008295 | -3,05% | -7,76% | - | US$377,23 | - |
| 6912 |  9GAG 9GAG | US$0,000000000000 | 5,51% | 19,01% | - | US$377,09 | - |
| 6913 |  Ushi USHI | US$0,00002515 | -2,30% | 15,30% | - | US$375,77 | - |
| 6914 |  Pika PIKA | US$0,000000004386 | -0,35% | 41,34% | - | US$374,85 | - |
| 6915 |  CubeBase CUBEB | US$0,00008743 | 3,41% | 5,39% | - | US$371,79 | - |
| 6916 |  King Slerf KINGSLERF | US$0,00008152 | -4,40% | -3,16% | - | US$370,66 | - |
| 6917 |  A51 Finance A51 | US$0,1545 | -4,62% | -5,43% | - | US$369,80 | - |
| 6918 |  Nirvana NIRV NIRV | US$0,01012 | 0,00% | -0,01% | - | US$369,60 | - |
| 6919 |  Fairface FAF | US$0,1652 | 0,87% | 58,96% | - | US$367,93 | - |
| 6920 |  Copiosa Coin COP | US$0,0002054 | -1,11% | -18,16% | - | US$353,05 | - |
| 6921 |  SORA AI SORAI | US$0,000000000000 | -65,35% | -78,46% | - | US$323,72 | - |
| 6922 |  SquadSwap SQUAD | US$0,06760 | -13,72% | -28,55% | - | US$362,97 | - |
| 6923 |  Sundae The Dog SUNDAE | US$0,03662 | 1,08% | 24,04% | - | US$362,22 | - |
| 6924 |  Luna 2.0 LUNA2.0 | US$0,00000001672 | 0,88% | -2,45% | - | US$260,44 | - |
| 6925 |  Wombex Finance WMX | US$0,01157 | 1,73% | -7,47% | - | US$358,72 | - |
| 6926 |  Safle SAFLE | US$0,002578 | 0,70% | -13,99% | - | US$358,79 | - |
| 6927 |  Dummy DUMMY | US$0,0000001455 | -4,68% | 26,33% | - | US$358,49 | - |
| 6928 |  Fuck Pepe FKPEPE | US$0,000000002369 | 0,90% | 57,47% | - | US$358,23 | - |
| 6929 |  Scream SCREAM | US$0,7711 | -0,86% | -0,41% | - | US$356,28 | - |
| 6930 |  LULU LULU | US$0,00000008852 | 163,28% | 20,17% | - | US$355,98 | - |
| 6931 |  Digimon Rabbit DRB | US$0,000000000001 | 36,25% | 9,64% | - | US$354,97 | - |
| 6932 |  PhoenixCo Token XPHX | US$0,01258 | 1,08% | 10,60% | - | US$352,80 | - |
| 6933 |  PLUNZ PLZ | US$0,00003738 | 0,28% | 8,60% | - | US$352,51 | - |
| 6934 |  KTK project KTK | US$0,000000000000 | -50,00% | -80,00% | - | US$352,37 | - |
| 6935 |  Puss Cat PUCA | US$0,000005964 | -4,07% | -7,48% | - | US$351,91 | - |
| 6936 |  Xeno XENO | US$0,00004025 | -4,34% | 6,74% | - | US$351,84 | - |
| 6937 |  AddMeFast AMF | US$0,005597 | 0,21% | -1,02% | - | US$351,53 | - |
| 6938 |  AstridDAO Token ATID | US$0,0001290 | -7,89% | -59,02% | - | US$351,23 | - |
| 6939 |  VIRTUMATE MATE | US$0,002729 | -2,67% | 15,45% | - | US$351,15 | - |
| 6940 |  dog in cats world BARK | US$0,000000000085 | 48,46% | 0,82% | - | US$350,97 | - |
| 6941 |  Voodoo Token LDZ | US$0,004128 | -3,35% | -4,12% | - | US$350,51 | - |
| 6942 |  Starship STARSHIP | US$0,000000000000 | 13,00% | 13,60% | - | US$350,16 | - |
| 6943 |  dogald trump DOGALD | US$0,00000001707 | -6,33% | 7,55% | - | US$348,44 | - |
| 6944 |  Bankless DAO BANK | US$0,001423 | -19,76% | 2,12% | - | US$346,86 | - |
| 6945 |  The Blue Dragon RYU | US$0,000000000000 | 1,52% | -67,74% | - | US$346,56 | - |
| 6946 |  CREW INU CREW | US$0,000008765 | -10,34% | 7,90% | - | US$345,51 | - |
| 6947 |  Swype SWP | US$0,0001370 | -5,07% | 27,84% | - | US$340,87 | - |
| 6948 |  Kingdom Karnage KKT | US$0,0008963 | 0,81% | 5,16% | - | US$340,82 | - |
| 6949 |  Moove Protocol MOOVE | US$0,02381 | -7,10% | -16,67% | - | US$338,34 | - |
| 6950 |  impactMarket PACT | US$0,0001741 | 0,05% | -15,12% | - | US$339,25 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.