Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 3,61% | 4,95% | - | US$13.670,53 | - |
| 5202 |  TrustBase TBE | US$0,0001850 | -0,75% | -3,30% | - | US$13.669,47 | - |
| 5203 |  Wrapped USDR WUSDR | US$0,6908 | -0,37% | -1,66% | - | US$13.656,39 | - |
| 5204 |  Intellix ITX | US$0,0009380 | 28,55% | 48,93% | - | US$13.650,47 | - |
| 5205 |  JackPool.finance JFI | US$7,91 | 0,38% | 1,27% | - | US$13.631,73 | - |
| 5206 |  MiraQle MQL | US$0,00003318 | 3,17% | 7,27% | - | US$13.689,67 | - |
| 5207 |  ArthSwap ARSW | US$0,001010 | 9,22% | 8,91% | - | US$13.599,17 | - |
| 5208 |  DataHighway DHX | US$0,04544 | 4,44% | 1,28% | - | US$13.480,29 | - |
| 5209 |  Fantom Maker FAME | US$0,0002804 | 8,83% | 6,37% | - | US$13.490,36 | - |
| 5210 |  RebelSatoshi RBLZ | US$0,004089 | 1,60% | -3,77% | - | US$13.622,87 | - |
| 5211 |  Snetwork SNET | US$0,001685 | 1,65% | 0,20% | - | US$13.593,28 | - |
| 5212 |  LEZGI Token LEZGI | US$0,01384 | -34,01% | -27,40% | - | US$13.558,67 | - |
| 5213 |  Blue Whale WHALE | US$0,00002711 | -0,58% | 8,82% | - | US$13.539,01 | - |
| 5214 |  Krypton Galaxy Coin KGC | US$0,00002423 | 0,57% | -1,10% | - | US$13.534,41 | - |
| 5215 |  CoinMarketPrime CMP | US$0,006794 | -16,69% | 10,41% | - | US$13.471,10 | - |
| 5216 |  Savage SAVG | US$0,005336 | 3,94% | -3,93% | - | US$13.542,68 | - |
| 5217 |  Mobius Finance MOT | US$0,001319 | 1,22% | -22,35% | - | US$13.342,63 | - |
| 5218 |  Pacific PAF | US$0,0002512 | -2,76% | 0,32% | - | US$13.441,40 | - |
| 5219 |  D-Drops DOP | US$0,04525 | 0,40% | 35,15% | - | US$13.423,73 | - |
| 5220 |  MinePlex PLEX | US$0,01433 | -1,57% | -1,57% | - | US$13.380,91 | - |
| 5221 |  Perezoso PRZS | - | 1,59% | -0,17% | - | US$13.410,26 | - |
| 5222 |  Non Human Intelligence NHI | US$0,000005260 | 3,77% | 16,76% | - | US$13.397,11 | - |
| 5223 |  Envoy ENV | US$0,001341 | 0,88% | -3,68% | - | US$13.351,00 | - |
| 5224 |  Spherium SPHRI | US$0,006369 | -0,06% | 0,68% | - | US$13.359,56 | - |
| 5225 |  Dogeconnect DCC | US$64,52 | -0,16% | 4,80% | - | US$13.287,05 | - |
| 5226 |  CouponBay CUP | US$0,0001050 | 3,77% | 6,65% | - | US$13.336,19 | - |
| 5227 |  DRC Mobility DRC | US$0,0003301 | 1,60% | -2,18% | - | US$13.134,39 | - |
| 5228 |  OtterHome HOME | US$0,000009340 | -6,02% | 23,50% | - | US$13.453,72 | - |
| 5229 |  CryptoCart V2 CCV2 | US$1,75 | -2,29% | 14,72% | - | US$13.307,55 | - |
| 5230 |  SHIKOKU SHIK | - | -7,06% | 47,40% | - | US$13.304,52 | - |
| 5231 |  Ramses Exchange RAM | US$0,05478 | -0,32% | 4,83% | - | US$13.302,83 | - |
| 5232 |  babydogwifhat BABYWIF | US$0,0003730 | 1,44% | -40,21% | - | US$13.369,19 | - |
| 5233 |  Btour Chain MSOT | US$0,03951 | 0,87% | -2,72% | - | US$13.300,48 | - |
| 5234 |  OGSMINEM OGSM | US$0,00000002000 | 18,31% | 98,11% | - | US$13.242,02 | - |
| 5235 |  Reddit REDDIT | US$0,003001 | 3,93% | 5,41% | - | US$13.187,80 | - |
| 5236 |  RazrFi SOLR | US$0,03181 | 5,37% | 63,46% | - | US$13.398,37 | - |
| 5237 |  Fliko Uni FLIKO | US$0,0001079 | -1,55% | 0,00% | - | US$12.893,87 | - |
| 5238 |  GLI TOKEN GLI | US$0,7638 | 6,70% | 29,61% | - | US$13.117,75 | - |
| 5239 |  Fame AI FMC | US$0,0005182 | -1,71% | -12,88% | - | US$10.510,22 | - |
| 5240 |  MacaronSwap MCRN | US$0,05890 | 0,65% | -1,54% | - | US$13.128,54 | - |
| 5241 |  Chainback ARCHIVE | US$0,003421 | -8,53% | -12,85% | - | US$13.092,49 | - |
| 5242 |  Unique Venture Clubs UNQ | US$0,0003346 | 3,16% | 14,34% | - | US$13.012,23 | - |
| 5243 |  SPECIEX SPEX | US$0,003901 | 0,99% | -4,89% | - | US$13.075,54 | - |
| 5244 |  Catgirl Optimus OPTIG | US$0,0003887 | 54,39% | 82,39% | - | US$13.047,17 | - |
| 5245 |  FART COIN FRTC | US$0,0000001200 | 0,38% | -0,40% | - | US$12.936,04 | - |
| 5246 |  Babylons BABI | US$0,003003 | 1,30% | -0,50% | - | US$12.951,81 | - |
| 5247 |  IHT Real Estate Protocol IHT | US$0,0001354 | 1,72% | 10,31% | - | US$12.935,16 | - |
| 5248 |  LIQ Protocol LIQ | US$0,001727 | 0,58% | -1,14% | - | US$12.996,98 | - |
| 5249 |  LENX Finance XD | US$0,02723 | 22,89% | 26,36% | - | US$12.902,57 | - |
| 5250 |  WaultSwap WEX | US$0,00001349 | 0,89% | -0,30% | - | US$12.861,76 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.