Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  EbisusBay Fortune FRTN | US$0,02041 | -3,02% | -16,88% | - | US$11.736,48 | - |
| 5302 |  CrossWallet CWT | US$0,006407 | -3,55% | 1,18% | - | US$11.732,86 | - |
| 5303 |  Itheum ITHEUM | US$0,008353 | 1,61% | -6,13% | - | US$11.722,36 | - |
| 5304 |  Starpad SRP | US$0,006615 | -3,99% | -5,10% | - | US$11.677,97 | - |
| 5305 |  Apin Pulse APC | US$0,000008230 | -2,16% | -11,47% | - | US$11.690,44 | - |
| 5306 |  SOFT COQ INU SOFTCO | US$0,00007762 | 15,72% | -29,96% | - | US$11.409,01 | - |
| 5307 |  Exactly Protocol EXA | US$2,24 | -1,43% | 15,04% | - | US$11.668,02 | - |
| 5308 |  HashCoin HSC | US$0,000006950 | 0,93% | 1,43% | - | US$11.775,54 | - |
| 5309 |  SIXPACK $SIXPACK | US$0,00001915 | 5,16% | -13,03% | - | US$11.578,92 | - |
| 5310 |  JP JP | US$0,0001889 | 0,88% | 2,93% | - | US$11.628,65 | - |
| 5311 |  Sheesha Finance Polygon MSHEESHA | US$0,002538 | 11,57% | 11,60% | - | US$11.617,60 | - |
| 5312 |  Wise Token WISE | US$0,2525 | 1,51% | 25,41% | - | US$11.590,03 | - |
| 5313 |  Homer Of Meme HOME | - | 1,53% | -6,76% | - | US$12.843,99 | - |
| 5314 |  EverMoon EVERMOON | US$0,001657 | 2,20% | 7,09% | - | US$11.562,81 | - |
| 5315 |  iinjaz (new) IJZ | US$0,01002 | -0,09% | -0,25% | - | US$11.525,53 | - |
| 5316 |  OrdiGen ODGN | US$0,001478 | 9,95% | 45,31% | - | US$11.503,59 | - |
| 5317 |  BURRRD BURRRD | US$0,00000001000 | 0,53% | -37,72% | - | US$11.493,90 | - |
| 5318 |  Sentre Protocol SNTR | US$0,001919 | 3,73% | -4,65% | - | US$11.390,78 | - |
| 5319 |  Notional Finance NOTE | US$0,1611 | -5,33% | 3,64% | - | US$11.442,95 | - |
| 5320 |  Gode Chain GODE | US$0,0009092 | 6,85% | 41,68% | - | US$11.429,92 | - |
| 5321 |  NOTCOIN INU $NOTINU | US$0,000002990 | -8,59% | -28,04% | - | US$11.433,88 | - |
| 5322 |  XCeption XCEPT | US$0,003685 | -8,20% | -11,98% | - | US$11.409,66 | - |
| 5323 |  Mimo Governance Token MIMO | US$0,007960 | 1,84% | -6,16% | - | US$11.399,32 | - |
| 5324 |  Alien Base ALB | US$0,06918 | -2,17% | -21,69% | - | US$11.355,90 | - |
| 5325 |  Dollar on Chain DOC | US$1,00 | -0,22% | -2,13% | - | US$11.287,43 | - |
| 5326 |  Mini Bitcoin MBTC | US$3,77 | -16,76% | -29,98% | - | US$11.264,63 | - |
| 5327 |  Energreen EGRN | US$0,4610 | 30,04% | 19,26% | - | US$11.204,02 | - |
| 5328 |  Kingdom of Ants ANTC | US$0,02828 | -1,16% | -8,48% | - | US$11.098,27 | - |
| 5329 |  Monkey Peepo BANANAS | US$0,001138 | 2,98% | -2,78% | - | US$11.158,18 | - |
| 5330 |  Energo TSL | US$0,0001587 | -1,88% | -3,77% | - | US$11.003,74 | - |
| 5331 |  GPU Inu GPUINU | US$0,000005380 | -0,74% | -58,42% | - | US$11.130,57 | - |
| 5332 |  Mystic Land Coin MYTH | US$0,1645 | -5,22% | -29,97% | - | US$11.135,22 | - |
| 5333 |  o-mee OME | US$0,00008480 | -6,49% | 10,83% | - | US$11.238,01 | - |
| 5334 |  VARC VARC | US$0,0005204 | 2,64% | -2,78% | - | US$12.243,57 | - |
| 5335 |  MoveApp MOVE | US$0,001600 | 12,08% | 37,30% | - | US$11.072,06 | - |
| 5336 |  Genius GENI | US$0,000008850 | 2,26% | 5,37% | - | US$11.070,22 | - |
| 5337 |  LNDRY LNDRY | US$0,06006 | 11,76% | -39,05% | - | US$10.998,42 | - |
| 5338 |  Biblecoin BIBL | US$1,48 | 1,32% | -3,10% | - | US$10.996,95 | - |
| 5339 |  Spool SPOOL | US$0,1897 | 3,91% | -6,54% | - | US$11.126,23 | - |
| 5340 |  Prospective PROS | US$0,01610 | 4,63% | 0,47% | - | US$10.981,32 | - |
| 5341 |  Nitro League NITRO | US$0,001830 | 3,99% | -2,14% | - | US$10.939,83 | - |
| 5342 |  STARSHIP STARSHIP | US$0,00002695 | -11,48% | -11,50% | - | US$10.966,84 | - |
| 5343 |  GOLCOIN GOLC | US$0,03173 | 0,60% | -17,49% | - | US$10.883,42 | - |
| 5344 |  SEKAI GLORY GLORY | US$0,005453 | 5,55% | 5,99% | - | US$10.911,04 | - |
| 5345 |  Doge KaKi KAKI | US$0,00000003000 | -1,48% | -8,27% | - | US$10.889,14 | - |
| 5346 |  Dope Wars Paper PAPER | US$0,006783 | -2,80% | 37,18% | - | US$10.889,32 | - |
| 5347 |  P Pizza PPIZZA | US$0,0000002400 | 4,70% | -2,25% | - | US$10.878,29 | - |
| 5348 |  IndiGG INDI | US$0,005603 | -8,07% | -7,62% | - | US$10.860,82 | - |
| 5349 |  Medicalchain MTN | US$0,001032 | 1,12% | 4,29% | - | US$10.861,69 | - |
| 5350 |  Gatsby GATSBY | US$0,00000009000 | -4,23% | -24,75% | - | US$11.176,44 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.