Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  StreamerInu STRM | US$0,0004975 | -0,48% | 1,78% | - | US$9.013,31 | - |
| 5452 |  CoinFi COFI | US$0,001022 | -3,91% | 15,86% | - | US$9.033,22 | - |
| 5453 |  Lumi Finance LUAUSD | US$0,9991 | 0,21% | -0,49% | - | US$9.066,84 | - |
| 5454 |  Crustieno Renaldo SIUUU | US$0,0001260 | 1,44% | -23,23% | - | US$8.923,15 | - |
| 5455 |  Diligent Pepe DILIGENT | US$0,0006399 | -15,77% | 0,00% | - | US$9.016,77 | - |
| 5456 |  NeverSurrenderOne's NSO | US$0,002003 | 1,58% | -13,64% | - | US$8.905,46 | - |
| 5457 |  Sonic Inu SONIC | - | 5,23% | 20,24% | - | US$9.024,98 | - |
| 5458 |  HoneyWood CONE | US$0,001331 | -0,09% | 0,45% | - | US$8.926,72 | - |
| 5459 |  Colana COL | US$0,004077 | 4,04% | -23,19% | - | US$8.945,34 | - |
| 5460 |  GooseFX GOFX | US$0,01892 | 2,07% | 17,43% | - | US$9.005,99 | - |
| 5461 |  PlutusDAO PLS | US$0,03965 | 3,35% | 14,94% | - | US$8.976,19 | - |
| 5462 |  Magaiba MAGAIBA | US$0,0002185 | -3,33% | -33,29% | - | US$10.497,01 | - |
| 5463 |  Collab.Land COLLAB | US$0,005083 | -4,69% | -4,67% | - | US$8.951,41 | - |
| 5464 |  Love LOVE | US$0,0007381 | 6,12% | 21,63% | - | US$8.929,65 | - |
| 5465 |  Cairo Finance CBANK | US$1,96 | -1,06% | -12,93% | - | US$8.924,28 | - |
| 5466 |  Heroes of NFT HON | US$0,01273 | 3,41% | -14,31% | - | US$8.827,17 | - |
| 5467 |  ReptilianZuckerBidenBartcoin BART | US$0,0003268 | -17,79% | -72,93% | - | US$8.870,23 | - |
| 5468 |  Kanagawa Nami OKINAMI | US$0,001469 | -8,51% | 6,02% | - | US$8.814,08 | - |
| 5469 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001046 | 25,99% | 120,98% | - | US$8.369,28 | - |
| 5470 |  dillwifit DILL | US$0,0002542 | -6,74% | -27,85% | - | US$8.589,64 | - |
| 5471 |  GIOVE GIOVE | US$1,29 | 0,17% | 0,31% | - | US$8.756,76 | - |
| 5472 |  CVIP CVIP | US$0,0007068 | -27,80% | -36,20% | - | US$8.843,80 | - |
| 5473 |  Legacy ICHI ICHI | US$2,62 | 0,84% | -5,74% | - | US$8.700,33 | - |
| 5474 |  SundaeSwap SUNDAE | US$0,008882 | 3,54% | 2,43% | - | US$8.690,23 | - |
| 5475 |  Ishi ISHI | US$0,000001130 | -15,43% | -23,93% | - | US$8.668,53 | - |
| 5476 |  IRR TOMAN | US$0,00001609 | -0,04% | -3,81% | - | US$8.694,52 | - |
| 5477 |  LoungeM LZM | US$0,05282 | -4,11% | 6,80% | - | US$8.542,79 | - |
| 5478 |  Whirl WHIRL | US$0,6855 | -0,04% | -13,57% | - | US$8.652,89 | - |
| 5479 |  Sol X SOLX | US$0,0002215 | 4,08% | -36,47% | - | US$8.645,95 | - |
| 5480 |  Bretta BRETTA | US$0,1113 | 33,43% | 35,23% | - | US$8.653,60 | - |
| 5481 |  Ari10 Ari10 | US$0,007854 | -4,64% | -5,67% | - | US$8.638,25 | - |
| 5482 |  Swappi PPI | US$0,005309 | 1,86% | -6,44% | - | US$8.627,82 | - |
| 5483 |  Parrot Protocol PRT | US$0,0002614 | 0,53% | 5,48% | - | US$8.590,77 | - |
| 5484 |  RichRabbit RABBIT | US$0,02710 | -2,63% | -31,97% | - | US$8.593,61 | - |
| 5485 |  bonsAI Network BNSAI | US$0,01202 | -2,40% | -3,89% | - | US$8.589,65 | - |
| 5486 |  Good Person Coin GPCX | US$0,001584 | 0,51% | 6,44% | - | US$8.847,70 | - |
| 5487 |  MemeCoinDAO MEMES | US$0,001948 | -2,14% | -25,69% | - | US$8.557,39 | - |
| 5488 |  TETU TETU | US$0,002774 | -0,83% | -7,49% | - | US$8.560,50 | - |
| 5489 |  Sakaryaspor Token SKRY | US$0,3837 | 3,03% | 120,32% | - | US$8.556,48 | - |
| 5490 |  Bad Alien Division BAD | - | -17,52% | -36,46% | - | US$8.530,12 | - |
| 5491 |  Chad Coin CHAD | US$0,00001022 | 5,10% | 130,39% | - | US$8.525,45 | - |
| 5492 |  OTSea OTSEA | US$0,03829 | -5,85% | -16,41% | - | US$8.518,80 | - |
| 5493 |  CoinsPaid CPD | US$0,005397 | -0,53% | -0,77% | - | US$8.414,50 | - |
| 5494 |  Synthetic AI SAI | US$0,001043 | -4,80% | -41,36% | - | US$8.501,66 | - |
| 5495 |  Metagame Arena MGA | US$0,003590 | -1,09% | 3,97% | - | US$8.357,78 | - |
| 5496 |  A2DAO ATD | US$0,06460 | -4,20% | -6,47% | - | US$8.299,18 | - |
| 5497 |  Seba SEBA | US$0,0007494 | -0,03% | 11,17% | - | US$8.403,32 | - |
| 5498 |  Lavandos LAVE | US$0,0001599 | 1,37% | -5,24% | - | US$8.397,85 | - |
| 5499 |  Lendle LEND | US$0,09149 | 0,79% | 5,77% | - | US$8.392,52 | - |
| 5500 |  TensorSpace TPU | US$0,0004433 | -5,43% | -6,92% | - | US$8.350,83 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.