Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VIRTUCLOUD VIRTU | US$0,01188 | -0,36% | -3,48% | - | US$7.086,80 | - |
| 5552 |  Ketamine KETAMINE | US$0,0002398 | 8,47% | -57,02% | - | US$7.330,99 | - |
| 5553 |  Bald BALD | US$0,03293 | 0,92% | 4,36% | - | US$7.324,26 | - |
| 5554 |  NiiFi NIIFI | US$0,003547 | -4,38% | -4,18% | - | US$7.306,75 | - |
| 5555 |  HMM HMM | US$0,0008345 | 0,21% | -11,00% | - | US$7.298,48 | - |
| 5556 |  Mars Protocol MARS | US$0,08953 | 3,31% | 19,29% | - | US$7.295,72 | - |
| 5557 |  MetaVPad METAV | US$0,004886 | -5,11% | -7,87% | - | US$7.337,07 | - |
| 5558 |  SolSrch SRCH | US$0,01931 | -0,21% | -54,70% | - | US$7.908,76 | - |
| 5559 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 26,80% | 88,82% | - | US$7.259,93 | - |
| 5560 |  Shill Guard Token SGT | US$0,007872 | -5,74% | -27,21% | - | US$7.234,42 | - |
| 5561 |  Cradles CRDS | US$0,09545 | -9,17% | -27,12% | - | US$7.230,13 | - |
| 5562 |  Bitcointry Token BTTY | US$0,001030 | -0,04% | 1,90% | - | US$7.231,64 | - |
| 5563 |  Rescue RESCUE | US$0,0006534 | -0,80% | 0,00% | - | US$7.208,63 | - |
| 5564 |  Alaaddin.ai ALDIN | US$0,0001783 | -72,90% | -68,57% | - | US$7.185,56 | - |
| 5565 |  The Rug Game TRG | US$0,0000001900 | -2,91% | 1,49% | - | US$7.273,74 | - |
| 5566 |  Dark Brandon BIDEN | - | -31,60% | 1,82% | - | US$8.119,46 | - |
| 5567 |  Ceres CERES | US$26,58 | 9,41% | 29,63% | - | US$7.103,19 | - |
| 5568 |  VyFinance VYFI | US$0,07528 | 2,01% | -1,02% | - | US$7.145,79 | - |
| 5569 |  Carrot CRT | US$0,06602 | -1,02% | -2,67% | - | US$7.044,94 | - |
| 5570 |  Animalia ANIM | US$0,01860 | -3,03% | -10,51% | - | US$7.097,04 | - |
| 5571 |  Byat BYAT | US$0,00003557 | 4,91% | 16,73% | - | US$7.037,86 | - |
| 5572 |  YouCoin Metaverse (new) UCON | US$23,96 | 1,92% | -2,89% | - | US$7.061,23 | - |
| 5573 |  SHEBOSHIS SHEB | US$0,0000009900 | -8,09% | -4,72% | - | US$7.021,20 | - |
| 5574 |  Slepe SLEPE | US$0,0001115 | 0,20% | -76,70% | - | US$7.001,26 | - |
| 5575 |  Hobbes HOBBES | US$0,0000001000 | -8,82% | 7,03% | - | US$6.972,36 | - |
| 5576 |  AnetaBTC cNETA | US$0,001910 | -3,53% | -25,81% | - | US$6.961,88 | - |
| 5577 |  HotDog HOTDOG | US$0,00001637 | 23,53% | 3,09% | - | US$6.952,93 | - |
| 5578 |  Gençlerbirliği Fan Token GBSK | US$0,003708 | 5,27% | 1,16% | - | US$6.635,18 | - |
| 5579 |  The GameHub GHUB | US$0,01112 | -3,94% | -22,67% | - | US$6.949,25 | - |
| 5580 |  StarSharks (SSS) SSS | US$0,07594 | 0,02% | 2,91% | - | US$6.939,94 | - |
| 5581 |  Vanspor Token VAN | US$0,5646 | -19,92% | 91,06% | - | US$6.930,20 | - |
| 5582 |  MetaMAFIA MAF | US$0,07983 | 0,71% | -2,44% | - | US$6.930,06 | - |
| 5583 |  Ben BEN | US$0,000001600 | -50,10% | 812,02% | - | US$6.888,64 | - |
| 5584 |  EGOLD EGOLD | US$0,4055 | -2,08% | 23,80% | - | US$6.910,65 | - |
| 5585 |  ReadFi $RDF | US$0,005551 | -6,51% | -6,29% | - | US$6.891,21 | - |
| 5586 |  XDOGE XDOGE | - | -20,71% | -19,69% | - | US$6.859,66 | - |
| 5587 |  VRMARS VRM | US$0,0009691 | 1,53% | -16,61% | - | US$6.829,66 | - |
| 5588 |  FX1 Sports FXI | US$0,01592 | 0,94% | -16,03% | - | US$6.820,61 | - |
| 5589 |  ChillPill $CHILL | - | 10,69% | 4,99% | - | US$6.696,45 | - |
| 5590 |  HitChain HIT | US$0,000005140 | 8,88% | 0,03% | - | US$6.754,74 | - |
| 5591 |  Liquid ASTR NASTR | US$0,09134 | 2,75% | -2,12% | - | US$6.741,63 | - |
| 5592 |  Baby Shiba Inu BABYSHIB | US$0,004365 | -2,13% | -14,38% | - | US$5.349,97 | - |
| 5593 |  WebMind Network WMN | US$0,0002783 | 6,69% | 11,29% | - | US$6.715,78 | - |
| 5594 |  Awkward Monkey Base AWK | US$0,0000005900 | -3,31% | 0,00% | - | US$6.713,80 | - |
| 5595 |  BREPE BREPE | - | -13,68% | -18,29% | - | US$6.682,32 | - |
| 5596 |  MOBLAND SYNR | US$0,0003496 | -3,09% | -4,69% | - | US$6.675,58 | - |
| 5597 |  AlphaKEK.AI AIKEK | US$0,01241 | 4,25% | -15,21% | - | US$6.663,01 | - |
| 5598 |  Lenda LENDA | US$0,0005515 | 0,50% | 0,07% | - | US$6.665,78 | - |
| 5599 |  Smolcoin SMOL | US$0,000002780 | -1,56% | 0,43% | - | US$6.644,98 | - |
| 5600 |  Colle AI COLLE | US$0,06311 | 6,95% | 13,24% | - | US$6.642,46 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.