Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lola $LOLA | US$0,00000003000 | -6,59% | -32,59% | - | US$5.020,02 | - |
| 5752 |  Simpson Family SMF | - | 58,35% | 5,01% | - | US$4.966,06 | - |
| 5753 |  Baby Troll BABYTROLL | - | -9,10% | -9,46% | - | US$4.960,88 | - |
| 5754 |  BabySlerf BABYSLERF | - | -13,43% | -91,07% | - | US$4.986,01 | - |
| 5755 |  Ethane C2H6 | US$0,8958 | -0,44% | 12,41% | - | US$4.949,87 | - |
| 5756 |  Ditto Staked Aptos stAPT | US$10,12 | 4,92% | 5,10% | - | US$4.967,29 | - |
| 5757 |  Solsponge SOLSPONGE | - | 12,84% | -8,28% | - | US$4.622,92 | - |
| 5758 |  Digihealth DGH | US$0,002654 | -9,10% | -6,31% | - | US$5.180,11 | - |
| 5759 |  DOPE Coin DOPE | US$0,001643 | -12,65% | -10,68% | - | US$4.916,38 | - |
| 5760 |  Chuck Norris CHUCK | US$0,0004792 | -0,13% | -7,18% | - | US$4.911,32 | - |
| 5761 |  Sam Bankmeme-Fried SBF | US$0,002807 | -3,19% | -34,32% | - | US$4.893,48 | - |
| 5762 |  BaseAI BASEAI | US$0,001869 | 20,71% | -66,04% | - | US$4.890,26 | - |
| 5763 |  TBCC TBCC | US$0,003846 | -2,77% | -11,11% | - | US$4.906,50 | - |
| 5764 |  Flovi inu FLOVI | - | -17,47% | 8,65% | - | US$4.898,56 | - |
| 5765 |  MetaRare MTRA | US$0,04129 | -0,04% | -0,09% | - | US$4.893,56 | - |
| 5766 |  Synthswap SYNTH | US$5,08 | 1,67% | -5,72% | - | US$4.889,92 | - |
| 5767 |  X Payments XPAY | US$0,0008916 | -1,05% | -5,88% | - | US$4.889,55 | - |
| 5768 |  PAW PAW | - | 11,88% | 32,50% | - | US$4.871,34 | - |
| 5769 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01196 | 3,40% | -0,58% | - | US$4.865,29 | - |
| 5770 |  Seedify NFT Space SNFTS | US$0,002470 | -1,08% | -6,97% | - | US$4.857,39 | - |
| 5771 |  Wenwifhat WHY | US$0,001305 | -13,29% | -23,43% | - | US$4.926,91 | - |
| 5772 |  Element.Black ELT | US$0,0001058 | -3,49% | -5,62% | - | US$4.842,50 | - |
| 5773 |  Green Blue Coin GBC | US$0,1710 | -0,11% | -4,38% | - | US$5.084,31 | - |
| 5774 |  Vault Tech VAULT | US$0,03874 | -2,29% | -9,70% | - | US$4.792,87 | - |
| 5775 |  Aidi Finance (new) AIDI | US$0,0003411 | 10,38% | 11,22% | - | US$4.776,09 | - |
| 5776 |  AshSwap ASH | US$0,01868 | 1,74% | -5,46% | - | US$4.761,49 | - |
| 5777 |  Max Property MPRO | US$2,52 | -3,96% | 0,00% | - | US$4.779,81 | - |
| 5778 |  Cat On Catnip NIPPY | US$0,0001652 | -7,82% | 406,97% | - | US$4.756,14 | - |
| 5779 |  YEL.Finance YEL | US$0,0008221 | -59,74% | -64,85% | - | US$4.754,94 | - |
| 5780 |  Vitra Studios VITRA | US$0,002446 | 8,44% | 21,82% | - | US$4.753,51 | - |
| 5781 |  YFIONE YFO | US$5,95 | -0,94% | -15,31% | - | US$4.751,03 | - |
| 5782 |  KalyChain KLC | US$0,001126 | -2,88% | -7,18% | - | US$4.901,68 | - |
| 5783 |  Astro Cash ASTRO | US$0,04547 | 2,18% | 1,01% | - | US$4.687,37 | - |
| 5784 |  Neuralink NEURALINK | US$0,2417 | -8,56% | -36,66% | - | US$4.708,28 | - |
| 5785 |  Meow Meow Coin MEOW | US$0,0000007300 | -8,90% | -20,05% | - | US$4.702,21 | - |
| 5786 |  MAGA TRUMP | US$0,00009624 | 11,33% | -5,46% | - | US$4.730,27 | - |
| 5787 |  Camly Coin CAMLY | US$0,00008300 | -4,45% | -13,13% | - | US$4.674,25 | - |
| 5788 |  xSPECTAR XSPECTAR | US$0,02547 | -2,40% | -17,64% | - | US$4.671,91 | - |
| 5789 |  Tortuga Finance Aptos tAPT | US$10,31 | 3,37% | 12,84% | - | US$4.664,88 | - |
| 5790 |  Boop BOOP | US$0,08490 | 4,27% | 11,67% | - | US$4.663,94 | - |
| 5791 |  HILO HILO | US$0,02855 | 0,92% | -2,84% | - | US$4.655,92 | - |
| 5792 |  cVault.finance CORE | US$7.112,07 | 0,01% | 2,73% | - | US$4.758,78 | - |
| 5793 |  CumInu CUMINU | US$0,0004927 | 0,62% | -13,07% | - | US$4.640,27 | - |
| 5794 |  Nominex NMX | US$0,009110 | 0,20% | -2,26% | - | US$4.619,64 | - |
| 5795 |  SEC SEC | US$0,00000002000 | -2,88% | -19,36% | - | US$4.537,91 | - |
| 5796 |  KITTYWIFHAT KWH | US$0,0000002400 | -6,73% | 0,00% | - | US$4.607,93 | - |
| 5797 |  Trisolaris TRI | US$0,002883 | 0,29% | -3,69% | - | US$4.622,71 | - |
| 5798 |  HOLD EARN | US$0,004878 | 7,92% | 2,25% | - | US$4.578,93 | - |
| 5799 |  Goku GOKU | US$0,002135 | 3,55% | -0,78% | - | US$4.772,19 | - |
| 5800 |  HyperHash AI HYPERAI | US$0,008117 | 3,49% | -33,89% | - | US$4.563,68 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.