Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  VetMe VETME | US$0,003575 | -0,97% | 24,68% | - | US$4.562,83 | - |
| 5802 |  Cred LBA | US$0,0003893 | 2,09% | -5,88% | - | US$4.528,85 | - |
| 5803 |  FC Sion Fan Token SION | US$0,003176 | 7,61% | 24,29% | - | US$4.340,72 | - |
| 5804 |  WHEN Token WHEN | US$0,0001527 | 1,48% | -22,18% | - | US$4.592,39 | - |
| 5805 |  MXGP Fan Token MXGP | US$0,001509 | 3,66% | -36,40% | - | US$4.302,53 | - |
| 5806 |  Famous Fox Federation FOXY | US$0,004300 | 3,28% | -8,01% | - | US$4.490,70 | - |
| 5807 |  JELLI JELLI | US$0,001492 | -1,19% | -11,09% | - | US$4.491,02 | - |
| 5808 |  Tourism Industry Metaverse TIM | US$0,001439 | 4,31% | -7,95% | - | US$4.481,69 | - |
| 5809 |  Maximus DECI DECI | US$0,001900 | -8,44% | -15,28% | - | US$4.471,80 | - |
| 5810 |  Doge In Glasses DIG | US$0,0005633 | -18,66% | -35,07% | - | US$4.447,99 | - |
| 5811 |  TwoTalkingCats TWOCAT | US$0,0004374 | 3,28% | -34,08% | - | US$6.338,37 | - |
| 5812 |  SAM ALTMAN | - | 44,63% | 20,02% | - | US$4.417,46 | - |
| 5813 |  Worried BUFFET | - | 57,10% | 56,60% | - | US$4.297,47 | - |
| 5814 |  Sonic SONIC | US$0,1589 | 1,57% | -7,41% | - | US$4.396,87 | - |
| 5815 |  TCGCoin 2.0 TCG2 | US$0,05060 | 0,58% | 2,11% | - | US$4.391,34 | - |
| 5816 |  EthicHub ETHIX | US$0,2113 | 1,23% | -1,32% | - | US$4.380,42 | - |
| 5817 |  b0rder1ess B01 | US$0,6499 | -0,11% | -16,92% | - | US$4.487,30 | - |
| 5818 |  DPRating RATING | US$0,0001274 | -2,20% | 1,01% | - | US$4.446,65 | - |
| 5819 |  Treat TREAT | US$0,0008685 | 5,86% | -3,72% | - | US$4.194,56 | - |
| 5820 |  SolTradingBot STBOT | US$0,001212 | 0,99% | -22,08% | - | US$4.349,58 | - |
| 5821 |  Dignity Gold DIGAU | US$2,00 | -0,78% | 2,56% | - | US$4.339,94 | - |
| 5822 |  Moola Celo EUR mCEUR | US$1,08 | 0,11% | -0,97% | - | US$4.377,28 | - |
| 5823 |  Gamma GAMMA | US$0,1418 | 3,94% | 15,72% | - | US$4.324,57 | - |
| 5824 |  Wombex Finance WMX | US$0,01019 | -10,86% | -18,39% | - | US$4.320,88 | - |
| 5825 |  SIZE SIZE | US$0,00001366 | 0,36% | 22,04% | - | US$4.314,02 | - |
| 5826 |  Monkeys MONKEYS | US$0,0000007800 | -0,08% | -18,24% | - | US$4.304,91 | - |
| 5827 |  PLEB DREKE BLING | US$0,00008269 | -22,27% | -31,06% | - | US$4.384,35 | - |
| 5828 |  Icosa ICSA | US$0,06753 | 0,89% | -10,03% | - | US$4.294,61 | - |
| 5829 |  Biblical Truth BTRU | US$0,000006360 | 5,44% | 0,11% | - | US$4.290,88 | - |
| 5830 |  Blin Metaverse BLIN | US$0,002086 | 0,86% | 0,07% | - | US$4.215,82 | - |
| 5831 |  ViteX Coin VX | US$0,01893 | -2,43% | -25,42% | - | US$4.292,46 | - |
| 5832 |  Scarab Tools DUNG | US$0,006494 | -0,53% | 2,85% | - | US$4.260,65 | - |
| 5833 |  JOKER JOKER | - | -11,40% | -18,67% | - | US$4.259,01 | - |
| 5834 |  Shiba 3.0 SHIBA 3.0 | - | 5,31% | 32,78% | - | US$4.287,08 | - |
| 5835 |  Pulse Inu PINU | - | 15,98% | 32,58% | - | US$4.198,13 | - |
| 5836 |  dogwifscarf WIFS | US$0,0001874 | 1,78% | -25,49% | - | US$4.231,60 | - |
| 5837 |  Paragen RGEN | US$0,009287 | 11,63% | 1,28% | - | US$4.224,87 | - |
| 5838 |  MFERS MFERS | US$0,003065 | -11,48% | -47,38% | - | US$4.218,71 | - |
| 5839 |  Etica ETI | US$0,1854 | -12,36% | -12,46% | - | US$4.227,93 | - |
| 5840 |  Regen Network REGEN | US$0,05739 | 2,69% | -2,10% | - | US$4.214,11 | - |
| 5841 |  WDOT WDOT | US$7,62 | 0,31% | 1,57% | - | US$4.162,37 | - |
| 5842 |  Satoshi Pumpomoto BTC | US$0,0009173 | 30,43% | -28,02% | - | US$4.207,12 | - |
| 5843 |  SEX Odyssey SEX | US$5.925.895 | -2,83% | -19,80% | - | US$4.201,43 | - |
| 5844 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003811 | 28,17% | -24,11% | - | US$4.190,97 | - |
| 5845 |  President Donald Trump DON | - | -18,24% | 17,79% | - | US$4.193,64 | - |
| 5846 |  MetaTrace Utility Token ACE | US$0,001832 | 1,71% | -15,92% | - | US$4.186,12 | - |
| 5847 |  Darik DARIK | US$1,27 | 5,22% | 0,99% | - | US$4.178,76 | - |
| 5848 |  Baby Floki (BSC) BABYFLOKI | - | 4,55% | 1,87% | - | US$4.191,76 | - |
| 5849 |  Karşıyaka Taraftar Fan Token KSK | US$0,005028 | 0,88% | 15,41% | - | US$3.987,65 | - |
| 5850 |  SPONGE SPONGE | US$0,002441 | 5,42% | 16,72% | - | US$4.142,58 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.