Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CHUCHU CHUCHU | US$0,3310 | 8,76% | 57,58% | - | US$6.646,29 | - |
| 5652 |  0xGasless 0XGAS | US$0,2152 | -5,05% | -3,58% | - | US$6.020,54 | - |
| 5653 |  Otter Space OTTERSPACE | US$0,001996 | 1,84% | -9,64% | - | US$6.010,31 | - |
| 5654 |  Homer SIMPSON | - | 11,01% | -48,29% | - | US$5.996,21 | - |
| 5655 |  Lodestar LODE | US$0,08823 | 4,66% | 18,67% | - | US$5.960,83 | - |
| 5656 |  Finger Blast FINGER | US$0,0000006100 | -13,87% | -23,09% | - | US$5.922,73 | - |
| 5657 |  Popcoin POP | US$0,0000002900 | 11,07% | -3,87% | - | US$5.983,54 | - |
| 5658 |  Hex Orange Address HOA | US$0,05627 | -6,22% | -15,68% | - | US$5.803,00 | - |
| 5659 |  BaseX BSX | US$0,1775 | -0,07% | -4,00% | - | US$5.967,02 | - |
| 5660 |  Carbify CBY | US$2,96 | 0,75% | 39,56% | - | US$5.787,31 | - |
| 5661 |  AI PIN AI | US$0,06720 | 0,16% | 0,16% | - | US$5.882,02 | - |
| 5662 |  Stats STATS | US$0,2125 | -5,29% | -12,64% | - | US$5.880,72 | - |
| 5663 |  Indigo Protocol - iBTC IBTC | US$68.958,61 | 2,70% | -1,67% | - | US$5.873,56 | - |
| 5664 |  Dragon DRAGON | US$0,00002351 | 19,82% | 2,88% | - | US$5.654,59 | - |
| 5665 |  On-Chain Dynamics OCD | US$0,003086 | -0,40% | -15,35% | - | US$5.859,12 | - |
| 5666 |  Meta Pool META | US$0,00009982 | 0,87% | 5,06% | - | US$5.849,84 | - |
| 5667 |  Pokemon POKEMON | - | -6,68% | -2,53% | - | US$5.825,19 | - |
| 5668 |  Radx AI RADX | US$0,00001571 | 39,67% | 0,00% | - | US$5.817,72 | - |
| 5669 |  Naxion NXN | US$0,05815 | -12,65% | -27,86% | - | US$5.792,79 | - |
| 5670 |  Arkadiko Finance DIKO | US$0,2138 | 0,86% | 9,92% | - | US$5.780,75 | - |
| 5671 |  Black Hole Coin BHC | US$0,000001600 | -13,61% | -79,48% | - | US$5.760,80 | - |
| 5672 |  Hero Arena HERA | US$0,001994 | 1,31% | 3,72% | - | US$5.659,63 | - |
| 5673 |  Jetset JTS | US$0,001889 | -17,62% | -26,62% | - | US$5.731,34 | - |
| 5674 |  New World Order STATE | US$0,00000001000 | -5,25% | -10,42% | - | US$5.726,85 | - |
| 5675 |  Global Trading Xenocurrency GTX | US$0,0002818 | 0,67% | 0,61% | - | US$5.711,09 | - |
| 5676 |  MetaFinance MF | US$0,01297 | 0,20% | 2,86% | - | US$5.714,25 | - |
| 5677 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,0000001200 | 5,94% | 265,77% | - | US$5.705,85 | - |
| 5678 |  Centaurify CENT | US$0,0005552 | 70,26% | 97,62% | - | US$5.697,06 | - |
| 5679 |  Realm Anima ANIMA | US$0,01467 | 1,10% | 8,19% | - | US$5.694,42 | - |
| 5680 |  DefiBox BOX | US$0,7976 | 4,22% | -6,02% | - | US$5.760,67 | - |
| 5681 |  impactMarket PACT | US$0,0001773 | 0,49% | -19,16% | - | US$5.689,03 | - |
| 5682 |  4-Way Mirror Money 4WMM | US$634,30 | -8,46% | 726,00% | - | US$5.671,13 | - |
| 5683 |  DeFi Franc DCHF | US$1,13 | -0,21% | -0,28% | - | US$5.657,85 | - |
| 5684 |  ViZion Protocol VIZION | US$0,004304 | -4,93% | -28,99% | - | US$5.629,39 | - |
| 5685 |  Merchant Token MTO | US$0,1003 | -3,02% | -9,65% | - | US$5.630,04 | - |
| 5686 |  Hitmakr HMKR | US$0,003657 | -2,19% | -14,32% | - | US$5.623,45 | - |
| 5687 |  Turkish Basketball Federation Fan Token TBFT | US$0,005847 | 7,57% | 32,79% | - | US$5.362,95 | - |
| 5688 |  SAFEMOON SOLANA SAFEMOON | US$0,0001136 | 3,60% | -17,64% | - | US$5.313,98 | - |
| 5689 |  Beethoven X BEETS | US$0,04094 | 0,20% | -9,06% | - | US$5.601,40 | - |
| 5690 |  Evany EVY | US$0,003368 | -7,78% | -8,34% | - | US$5.633,88 | - |
| 5691 |  McLaren F1 Fan Token MCL | US$0,06154 | 24,47% | 92,07% | - | US$5.315,61 | - |
| 5692 |  Tonald Trump TONALD | US$0,001051 | 7,76% | -8,02% | - | US$5.542,20 | - |
| 5693 |  Baskonia Fan Token BKN | US$0,001272 | 20,83% | 33,27% | - | US$5.283,27 | - |
| 5694 |  Million MM | US$1,52 | 0,84% | 12,42% | - | US$5.535,76 | - |
| 5695 |  United UTED | US$0,0001987 | 16,25% | -46,01% | - | US$5.451,39 | - |
| 5696 |  Banus.Finance BANUS | US$0,0003088 | -1,38% | -0,51% | - | US$5.497,43 | - |
| 5697 |  Seneca SEN | US$0,004680 | -1,26% | 11,54% | - | US$5.483,83 | - |
| 5698 |  Deportivo Alavés Fan Token DAFT | US$0,003752 | 4,17% | 21,42% | - | US$5.231,11 | - |
| 5699 |  Tremp TREMP | - | 19,76% | 44,10% | - | US$5.464,88 | - |
| 5700 |  Don't Buy Inu DBI | US$0,0009846 | -0,69% | 4,08% | - | US$5.463,43 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.