Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BLOKPAD BPAD | US$0,0005180 | -5,38% | -0,63% | - | US$8.346,60 | - |
| 5502 |  CATWIFHAT CIF | US$0,0006460 | -1,75% | -15,98% | - | US$8.386,56 | - |
| 5503 |  QoWatt QWT | US$0,01222 | 4,40% | -8,03% | - | US$8.339,86 | - |
| 5504 |  Find & Check FCK | US$7,67 | -1,11% | -12,62% | - | US$8.297,51 | - |
| 5505 |  basis.markets BASIS | US$0,003109 | -2,51% | -22,43% | - | US$8.287,45 | - |
| 5506 |  Pulsechain PLS | US$0,00004856 | -5,69% | -12,80% | - | US$8.452,13 | - |
| 5507 |  BlockRock BRO$ | US$0,002080 | 12,67% | 141,20% | - | US$8.149,37 | - |
| 5508 |  BNB48 Club Token KOGE | US$18,94 | 0,80% | 5,18% | - | US$8.107,62 | - |
| 5509 |  DEFY DEFY | US$0,0001574 | -3,48% | -11,32% | - | US$8.124,55 | - |
| 5510 |  MAGA TRUMP | US$0,0001140 | 35,57% | 57,24% | - | US$8.080,53 | - |
| 5511 |  Bonsai3 SEED | US$0,01268 | -3,85% | -7,62% | - | US$8.078,78 | - |
| 5512 |  Monku MONKU | US$0,00009799 | 2,22% | -29,86% | - | US$6.941,45 | - |
| 5513 |  /send SEND | US$0,0003358 | -0,03% | -14,45% | - | US$8.030,93 | - |
| 5514 |  Biskit Protocol BISKIT | US$0,07084 | -0,88% | -0,52% | - | US$8.024,25 | - |
| 5515 |  MAGA Coin MAGA | US$0,0002997 | 8,17% | 32,52% | - | US$7.972,71 | - |
| 5516 |  Fuzzy Lucky BSCM | - | -11,41% | -28,74% | - | US$7.943,79 | - |
| 5517 |  CryptoMines ETERNAL | US$0,2334 | 7,44% | 8,38% | - | US$7.904,02 | - |
| 5518 |  Continuum Finance CTN | US$0,09523 | 3,11% | 21,18% | - | US$8.039,28 | - |
| 5519 |  SUKUYANA SNA | - | 1,13% | 3,04% | - | US$7.926,04 | - |
| 5520 |  SubDAO GOV | US$0,0006963 | -3,73% | -2,61% | - | US$7.956,77 | - |
| 5521 |  Pay It Now PIN | US$0,002510 | 8,84% | 7,58% | - | US$7.857,77 | - |
| 5522 |  AvaxTech ATECH | US$0,002686 | 3,83% | -29,64% | - | US$7.651,67 | - |
| 5523 |  Veil VEIL | US$0,002594 | 4,92% | 15,39% | - | US$7.799,68 | - |
| 5524 |  Aardvark VARK | US$0,001049 | -17,63% | -36,15% | - | US$7.796,69 | - |
| 5525 |  Vuzz AI VUZZ | US$0,006305 | -1,58% | -2,54% | - | US$7.792,59 | - |
| 5526 |  Genius Yield GENS | US$0,04933 | 0,37% | 4,83% | - | US$7.791,64 | - |
| 5527 |  Weecoins WCS | US$0,009892 | -0,04% | -30,35% | - | US$7.704,53 | - |
| 5528 |  ElephantPepe ELEPEPE | US$0,00001080 | 60,34% | -95,13% | - | US$7.757,62 | - |
| 5529 |  CNNS CNNS | US$0,00008476 | -2,71% | -9,26% | - | US$7.857,95 | - |
| 5530 |  SOL STREET BETS SOLBET | US$0,00004993 | -0,81% | -69,11% | - | US$6.291,54 | - |
| 5531 |  Floki SafeMoon FSM | - | 6,11% | -13,02% | - | US$7.740,25 | - |
| 5532 |  Qrolli QR | US$0,0004497 | -0,53% | 34,40% | - | US$7.733,17 | - |
| 5533 |  Xtremeverse XTREME | US$370,96 | 5,20% | -13,21% | - | US$7.717,43 | - |
| 5534 |  Monsoon Finance MCASH | US$0,0006141 | 2,81% | 8,91% | - | US$7.697,43 | - |
| 5535 |  bitFloki BFLOKI | US$0,000002020 | -4,67% | 1,62% | - | US$7.707,37 | - |
| 5536 |  Walk Token WALK | US$0,03589 | -1,04% | -8,41% | - | US$7.451,93 | - |
| 5537 |  STREETH STREETH | US$0,0007504 | -13,01% | -21,28% | - | US$7.568,09 | - |
| 5538 |  Shirushi Coin SISC | US$0,3195 | -1,56% | 12,55% | - | US$7.630,45 | - |
| 5539 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,04541 | -13,87% | -25,19% | - | US$7.552,84 | - |
| 5540 |  WAR OF MEME WOME | US$0,000005540 | -2,90% | 22,85% | - | US$7.539,71 | - |
| 5541 |  Liquid Staking Derivatives LSD | US$0,02568 | -3,87% | -4,23% | - | US$7.539,27 | - |
| 5542 |  STACKS PAY STACKS | US$0,0000002200 | 47,84% | 67,28% | - | US$7.446,84 | - |
| 5543 |  BUILD BUILD | US$0,0001912 | 3,14% | 18,95% | - | US$7.432,80 | - |
| 5544 |  ATM ATM | US$0,0000006400 | 10,31% | 5,37% | - | US$7.429,54 | - |
| 5545 |  Schrodinger SGR | US$2,57 | -1,57% | -0,45% | - | US$7.540,57 | - |
| 5546 |  Biop BIOP | US$0,07359 | 1,83% | -3,86% | - | US$7.311,88 | - |
| 5547 |  Ether Orb ORB | US$141,75 | 0,78% | 0,23% | - | US$7.473,47 | - |
| 5548 |  Futureswap FST | US$0,03090 | -2,06% | 15,22% | - | US$7.263,38 | - |
| 5549 |  Kineko KNK | US$0,2412 | -2,69% | -8,78% | - | US$7.374,16 | - |
| 5550 |  HurricaneSwap Token HCT | US$0,0001610 | -9,98% | -9,27% | - | US$7.281,52 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.