Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Magic Internet Cash MIC | US$0,0003131 | -0,26% | 4,25% | - | US$5.457,03 | - |
| 5702 |  TTcoin TC | US$0,0001618 | 7,96% | 15,69% | - | US$5.482,24 | - |
| 5703 |  Nebulas NAS | US$0,008169 | 0,26% | -2,70% | - | US$5.614,24 | - |
| 5704 |  CATEX CATEX | US$0,000005330 | -6,23% | -13,12% | - | US$5.405,87 | - |
| 5705 |  Mummy Finance MMY | US$0,5759 | 0,88% | -15,31% | - | US$5.423,20 | - |
| 5706 |  AIDOGE AI | US$0,0000008600 | -4,56% | -5,40% | - | US$5.369,47 | - |
| 5707 |  Ethereal REAL | US$216,24 | -12,31% | 0,00% | - | US$5.419,11 | - |
| 5708 |  NFTGamingStars GS1 | US$0,0003497 | 2,90% | 16,17% | - | US$5.367,09 | - |
| 5709 |  Quack Capital QUACK | US$0,000009580 | 5,36% | -88,89% | - | US$5.553,06 | - |
| 5710 |  Kitty Coin Solana KITTY | US$0,0006009 | 1,43% | -38,89% | - | US$5.515,69 | - |
| 5711 |  governance ZIL GZIL | US$4,28 | 0,17% | 1,92% | - | US$5.333,91 | - |
| 5712 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000008020 | 1,70% | -38,09% | - | US$5.333,39 | - |
| 5713 |  HolyGrails.io HOLY | US$0,003811 | 2,43% | -8,31% | - | US$5.319,13 | - |
| 5714 |  Comdex CMDX | US$0,02488 | 0,92% | -3,61% | - | US$5.378,48 | - |
| 5715 |  BLERF BLERF | US$0,00001212 | -13,14% | 24,56% | - | US$5.328,49 | - |
| 5716 |  Pera Finance PERA | US$0,0005260 | -5,33% | 0,70% | - | US$5.309,20 | - |
| 5717 |  DiscoverFeed DMCC | US$0,004696 | -83,40% | -81,73% | - | US$5.305,43 | - |
| 5718 |  Side.xyz SIDE | US$0,001577 | 35,76% | 27,05% | - | US$5.294,53 | - |
| 5719 |  TRESTLE TRESTLE | US$0,004629 | 1,72% | -14,21% | - | US$5.293,74 | - |
| 5720 |  Bananatok BNA | US$0,001713 | -5,97% | -8,83% | - | US$5.290,41 | - |
| 5721 |  SOLS SOLS | US$0,007097 | -3,86% | 0,41% | - | US$5.281,20 | - |
| 5722 |  BambooDeFi BAMBOO | US$0,003734 | 5,22% | 21,05% | - | US$5.643,00 | - |
| 5723 |  Doge Grok DOGEGROK | - | -5,46% | -26,87% | - | US$5.264,62 | - |
| 5724 |  Streakk STKK | US$0,02516 | -1,12% | -26,01% | - | US$5.248,68 | - |
| 5725 |  ExenPay Token XNP | US$0,2591 | 2,70% | -6,95% | - | US$5.242,53 | - |
| 5726 |  XREATORS ORT | US$0,003716 | 10,84% | 2,97% | - | US$5.148,91 | - |
| 5727 |  BitSong BTSG | US$0,007507 | -4,51% | -19,58% | - | US$5.212,71 | - |
| 5728 |  bitcastle CASTLE | US$0,0002331 | -3,06% | -0,95% | - | US$5.292,76 | - |
| 5729 |  MEGAWEAPON WEAPON | US$0,4414 | 5,40% | -12,97% | - | US$5.185,39 | - |
| 5730 |  The MVP Society DGEN | US$0,002331 | 20,41% | 15,93% | - | US$5.182,66 | - |
| 5731 |  HOPPY HOPPY | - | -3,72% | -11,99% | - | US$5.182,66 | - |
| 5732 |  NewGold NEWG | US$17,04 | -8,40% | -11,34% | - | US$5.180,94 | - |
| 5733 |  Hedron HDRN | US$0,00000006000 | -8,97% | -21,84% | - | US$5.179,64 | - |
| 5734 |  Tomb TOMB | US$0,009022 | 2,34% | -6,94% | - | US$5.169,66 | - |
| 5735 |  SWIFTIES SWIFTIES | US$0,001814 | -6,75% | -31,41% | - | US$4.882,45 | - |
| 5736 |  X AI X | - | 4,44% | 1,79% | - | US$5.142,61 | - |
| 5737 |  IMAYC IMAYC | US$0,8611 | -3,07% | 1,90% | - | US$5.141,22 | - |
| 5738 |  Adanaspor Fan Token ADANA | US$0,002840 | 3,43% | -12,17% | - | US$4.903,94 | - |
| 5739 |  Pegaxy PGX | US$0,009817 | 2,17% | -2,89% | - | US$5.105,87 | - |
| 5740 |  Sillycat SILLYCAT | - | -2,27% | -29,71% | - | US$5.098,86 | - |
| 5741 |  ETH 2.0 ETH 2.0 | - | 12,28% | 35,71% | - | US$5.099,00 | - |
| 5742 |  Dega DEGA | US$0,0009840 | -0,30% | -18,66% | - | US$5.075,19 | - |
| 5743 |  Pepe AI PEPEAI | - | 11,71% | -21,39% | - | US$5.075,14 | - |
| 5744 |  GROK 2.0 GROK2.0 | US$0,00003808 | 1,31% | 39,64% | - | US$5.066,37 | - |
| 5745 |  PARMA Fan Token PARMA | US$0,02447 | -11,88% | -20,00% | - | US$5.066,25 | - |
| 5746 |  KingDeFi KRW | US$0,000002740 | 5,91% | 2,80% | - | US$5.043,23 | - |
| 5747 |  DeFido DEFIDO | US$0,001739 | -6,60% | -14,49% | - | US$5.046,45 | - |
| 5748 |  CyberTrump CYBERTRUMP | US$0,000007610 | -26,94% | -40,29% | - | US$4.930,18 | - |
| 5749 |  SOLAMB SOLAMB | US$0,0001544 | -3,04% | -25,34% | - | US$5.005,01 | - |
| 5750 |  Elon Musk MUSK | US$0,00002514 | 5,71% | 23,57% | - | US$5.016,51 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.