Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  YAM V1 YAM | US$0,09678 | -5,48% | 8,17% | - | US$4.186,35 | - |
| 5852 |  Timeless LIT | US$0,02047 | 6,69% | 25,97% | - | US$4.162,08 | - |
| 5853 |  SolPets PETS | US$0,0005075 | 14,46% | -19,95% | - | US$4.151,94 | - |
| 5854 |  Solamander SOLY | US$0,0002579 | -6,30% | -30,10% | - | US$4.154,49 | - |
| 5855 |  LIZARD LIZARD | US$0,0005106 | 19,53% | -3,26% | - | US$4.143,48 | - |
| 5856 |  Morfey MORFEY | US$0,000005540 | 0,83% | -55,96% | - | US$4.130,07 | - |
| 5857 |  Meat MEAT | US$0,000009380 | 2,19% | -25,92% | - | US$4.110,80 | - |
| 5858 |  ELON MARS ELONMARS | - | -0,22% | -8,34% | - | US$4.194,91 | - |
| 5859 |  Liza LIZA | US$0,004964 | 0,11% | 1,53% | - | US$4.107,27 | - |
| 5860 |  Frogo FROGO | US$0,00003096 | 10,94% | -47,07% | - | US$4.048,36 | - |
| 5861 |  Raven Protocol RAVEN | US$0,0009966 | -1,30% | 18,65% | - | US$4.085,30 | - |
| 5862 |  LORDS LORDS | US$0,1130 | -0,18% | -7,86% | - | US$4.090,62 | - |
| 5863 |  VIP Token VIP | US$0,00000002000 | 0,54% | 1,61% | - | US$4.071,34 | - |
| 5864 |  ScamPump SCAM | US$0,006771 | -20,57% | -29,45% | - | US$4.068,52 | - |
| 5865 |  Danjuan Cat CAT | US$0,000004320 | -1,45% | -30,15% | - | US$4.066,02 | - |
| 5866 |  BlueSparrow Token BlueSparrow | US$0,04677 | 2,28% | 8,92% | - | US$4.065,37 | - |
| 5867 |  Degen Raffles RAFFLES | US$0,0007801 | 1,45% | 0,00% | - | US$4.058,68 | - |
| 5868 |  Baby Doge 2.0 BABYDOGE2.0 | - | -3,29% | -40,77% | - | US$4.030,17 | - |
| 5869 |  HARAM HARAM | - | 13,50% | 80,81% | - | US$4.049,01 | - |
| 5870 |  Smooth Network Solutions Token SNST | US$0,2425 | 21,28% | 269,65% | - | US$4.047,24 | - |
| 5871 |  Nurcoin NUR | US$386,68 | 0,09% | 1,12% | - | US$4.029,42 | - |
| 5872 |  Papa PAPA | - | 4,87% | 34,97% | - | US$4.016,78 | - |
| 5873 |  BLUEART TOKEN BLA | US$0,003098 | -27,59% | -23,91% | - | US$4.006,72 | - |
| 5874 |  The Blu Arctic Water Company BARC | US$0,01360 | 11,25% | 9,08% | - | US$4.004,79 | - |
| 5875 |  BiLira TRYB | US$0,03064 | -0,60% | -3,58% | - | US$3.996,89 | - |
| 5876 |  JOJO JOJO | US$0,00001779 | -0,72% | -3,12% | - | US$3.975,87 | - |
| 5877 |  Lever Token LEV | US$0,004127 | -1,96% | 5,60% | - | US$4.092,58 | - |
| 5878 |  GONE GONE | US$0,00001304 | -1,74% | -19,56% | - | US$3.951,76 | - |
| 5879 |  MESSIER M87 | US$0,000004590 | -0,73% | -1,39% | - | US$3.959,27 | - |
| 5880 |  Mickey Meme MICKEY | US$0,00000003000 | -8,73% | -8,00% | - | US$3.959,18 | - |
| 5881 |  Joe Hat Token HAT | US$2.266,27 | 7,50% | 19,14% | - | US$3.953,62 | - |
| 5882 |  SteakHut Finance STEAK | US$0,5587 | 3,03% | 2,17% | - | US$3.951,38 | - |
| 5883 |  Reunit Wallet REUNI | US$0,8907 | -4,17% | -4,68% | - | US$3.937,68 | - |
| 5884 |  Ethereans OS | US$1,57 | -6,83% | 0,96% | - | US$3.937,00 | - |
| 5885 |  Tanox LTX | US$0,00002873 | 3,12% | -13,14% | - | US$3.926,13 | - |
| 5886 |  SafemoonTon SAFET | US$0,0000002200 | -6,20% | -42,33% | - | US$3.921,33 | - |
| 5887 |  Champz CHAMPZ | US$0,006637 | -0,27% | -16,50% | - | US$3.928,04 | - |
| 5888 |  Toad Killer $TOAD | US$0,00000001000 | 0,84% | -11,53% | - | US$3.926,61 | - |
| 5889 |  Kabosu $KABOSU | US$0,00001100 | 7,67% | -75,72% | - | US$3.879,97 | - |
| 5890 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,04% | -0,10% | - | US$4.077,67 | - |
| 5891 |  WifStash Coin WIF~ | US$0,00009149 | 8,17% | -37,73% | - | US$3.907,71 | - |
| 5892 |  Wagmi Coin WAGMI | - | -2,34% | 28,55% | - | US$3.956,25 | - |
| 5893 |  Stank Memes STONKS | - | 5,91% | -1,84% | - | US$3.891,79 | - |
| 5894 |  Tethys TETHYS | US$0,1787 | -0,77% | -17,36% | - | US$3.885,86 | - |
| 5895 |  Solarbeam SOLAR | US$0,2037 | 0,65% | -2,99% | - | US$3.865,51 | - |
| 5896 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001024 | -2,63% | 7,14% | - | US$3.864,15 | - |
| 5897 |  Feisty Doge NFT NFD | US$0,0002556 | 0,43% | 9,94% | - | US$3.843,43 | - |
| 5898 |  Unstoppable Ecosystem Token UND | US$0,03482 | 10,17% | -36,07% | - | US$3.829,85 | - |
| 5899 |  CRYPTO CRYPTO | US$0,009445 | 22,16% | 28,91% | - | US$3.818,34 | - |
| 5900 |  Echo Of The Horizon EOTH | US$0,01133 | -3,90% | 16,45% | - | US$3.814,05 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.