Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hadeswap HADES | US$0,03794 | 3,62% | -10,01% | - | US$10.932,99 | - |
| 5352 |  Solex Launchpad SOLEX | US$0,004066 | -1,56% | -20,94% | - | US$10.794,90 | - |
| 5353 |  Jim JIM | US$0,000008460 | -2,73% | 15,17% | - | US$10.794,88 | - |
| 5354 |  Vemate VMT | US$0,008916 | 2,20% | -0,03% | - | US$10.713,71 | - |
| 5355 |  Lets Go Brandon LETSGO | US$0,00000001000 | -0,35% | 17,78% | - | US$11.784,95 | - |
| 5356 |  Gauss0x GAUSS | US$0,002875 | -10,80% | -29,31% | - | US$10.777,49 | - |
| 5357 |  Trump Shiba TRUMPSHIBA | - | 32,66% | 38,31% | - | US$10.775,43 | - |
| 5358 |  EUROe Stablecoin EUROE | US$1,08 | 0,35% | 0,04% | - | US$10.644,84 | - |
| 5359 |  CodeXchain CDX | US$0,008852 | -0,88% | -20,10% | - | US$10.749,44 | - |
| 5360 |  Frax Price Index Share FPIS | US$1,21 | 0,20% | 5,07% | - | US$10.732,68 | - |
| 5361 |  CYBONK CYBONK | US$0,000002020 | -1,40% | 2,33% | - | US$10.682,36 | - |
| 5362 |  FourCoin FOUR | US$0,000003040 | 3,41% | 7,78% | - | US$10.698,43 | - |
| 5363 |  Single Finance SINGLE | US$0,0009171 | -0,39% | 2,54% | - | US$10.635,56 | - |
| 5364 |  Unicorn Milk UNIM | US$0,0008126 | -23,75% | -48,75% | - | US$10.818,78 | - |
| 5365 |  pSTAKE Staked XPRT STKXPRT | US$0,2517 | 1,92% | 3,13% | - | US$10.584,21 | - |
| 5366 |  ByteAI BYTE | US$0,001706 | 2,10% | -42,68% | - | US$10.626,80 | - |
| 5367 |  Crown Sovereign CSOV | US$0,004389 | 4,04% | -15,23% | - | US$10.587,51 | - |
| 5368 |  VIDY VIDY | US$0,00001940 | 8,30% | 16,01% | - | US$10.663,06 | - |
| 5369 |  Andy (SOL) ANDY | US$0,0003148 | 4,01% | -13,13% | - | US$10.559,46 | - |
| 5370 |  Nobby Game SOX | US$0,001013 | 2,65% | -11,32% | - | US$10.556,39 | - |
| 5371 |  Interport Token ITP | US$0,3197 | -4,39% | -2,52% | - | US$10.561,17 | - |
| 5372 |  Satoxcoin SATOX | US$0,0003030 | -5,71% | 1,53% | - | US$10.687,58 | - |
| 5373 |  Tipcoin TIP | US$0,0001033 | 7,70% | -1,65% | - | US$10.517,94 | - |
| 5374 |  TaoPad TPAD | US$2,12 | 10,81% | -27,46% | - | US$10.515,29 | - |
| 5375 |  Black Stallion BS | US$0,02627 | 1,06% | 6,23% | - | US$10.513,86 | - |
| 5376 |  Metaworld MWCC | US$0,0009371 | -30,93% | -38,23% | - | US$10.430,81 | - |
| 5377 |  BeFaster Holder Token BFHT | US$0,006537 | 0,37% | -13,04% | - | US$10.440,62 | - |
| 5378 |  Metan Evolutions METAN | US$0,006816 | 7,91% | 15,01% | - | US$10.483,54 | - |
| 5379 |  Fidance FDC | US$0,0000001800 | -12,27% | -3,81% | - | US$10.571,41 | - |
| 5380 |  Dark Energy Crystals DEC | US$0,0007984 | 2,24% | 5,30% | - | US$10.362,51 | - |
| 5381 |  Digitalcoin DGC | US$0,001141 | -10,78% | -16,57% | - | US$10.411,95 | - |
| 5382 |  A.I.Earn AIE | US$0,000001470 | -3,82% | 11,45% | - | US$10.170,83 | - |
| 5383 |  TRUMP INU TRUMPINU | - | -19,58% | 0,00% | - | US$10.267,04 | - |
| 5384 |  Hydraverse HDV | US$0,0002235 | 0,03% | -4,54% | - | US$10.214,35 | - |
| 5385 |  Netcoincapital NCC | US$0,02238 | -1,35% | -38,69% | - | US$10.216,52 | - |
| 5386 |  MerchDAO MRCH | US$0,007567 | -9,05% | -6,62% | - | US$10.144,67 | - |
| 5387 |  Gold DAO GLDGOV | US$0,06966 | -1,80% | -9,29% | - | US$10.065,21 | - |
| 5388 |  Shiba 2.0 Shiba 2.0 | - | -8,06% | -27,85% | - | US$10.178,81 | - |
| 5389 |  Loon Network LOON | US$0,0001542 | -2,64% | 3,52% | - | US$10.171,65 | - |
| 5390 |  dogeatingpasta PAWSTA | US$0,0001728 | 23,11% | -15,36% | - | US$10.158,44 | - |
| 5391 |  MaxxChain PWR | US$0,002548 | -12,41% | -32,19% | - | US$10.151,28 | - |
| 5392 |  Sphynx Labs SPHYNX | US$0,004954 | -5,16% | -7,78% | - | US$10.148,68 | - |
| 5393 |  Snook SNK | US$0,007847 | -3,56% | -1,00% | - | US$10.025,07 | - |
| 5394 |  Charli3 C3 | US$0,09876 | 1,67% | -7,62% | - | US$10.110,88 | - |
| 5395 |  FunFi FNF | - | 4,36% | 31,25% | - | US$10.086,96 | - |
| 5396 |  Marvellex Classic MLXC | US$0,00001428 | 30,86% | -5,13% | - | US$10.176,39 | - |
| 5397 |  Grand Base GB | US$0,004859 | -10,66% | 3,59% | - | US$10.086,20 | - |
| 5398 |  Blue Kirby KIRBY | US$0,0001346 | -15,05% | -32,67% | - | US$10.039,43 | - |
| 5399 |  Demeter DEO | US$0,06527 | -7,60% | 123,89% | - | US$9.933,93 | - |
| 5400 |  Quick Intel QKNTL | US$0,05138 | -4,19% | -14,54% | - | US$10.005,91 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.