Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  SpacePi SPACEPI | - | -0,72% | -6,36% | - | US$17.559,38 | - |
| 5002 |  RED RED | US$0,002207 | 4,07% | -31,10% | - | US$17.556,42 | - |
| 5003 |  OpenChat CHAT | US$0,4813 | 2,89% | -7,17% | - | US$17.291,66 | - |
| 5004 |  4ART Coin 4ART | US$0,002118 | -42,11% | -48,47% | - | US$17.835,82 | - |
| 5005 |  Dirty Street Cats DIRTY | US$0,0005031 | 0,30% | -33,73% | - | US$17.455,13 | - |
| 5006 |  Asia Coin ASIA | US$0,1574 | 12,49% | 11,14% | - | US$17.567,63 | - |
| 5007 |  MediShares MDS | US$0,0001778 | -0,49% | 5,60% | - | US$17.619,38 | - |
| 5008 |  OST OST | - | 10,38% | 5,00% | - | US$17.337,50 | - |
| 5009 |  Game.com GTC | US$0,0006233 | -1,16% | -6,43% | - | US$17.407,31 | - |
| 5010 |  Shezmu SHEZMU | US$2,95 | -5,50% | -35,94% | - | US$17.310,95 | - |
| 5011 |  Sipher SIPHER | US$0,2940 | 4,50% | -27,22% | - | US$17.191,41 | - |
| 5012 |  Nikola Tesla Token 369 | US$0,0000008800 | 1,28% | -27,51% | - | US$16.196,07 | - |
| 5013 |  Pi INU 100x PINU100X | US$0,0002254 | 9,05% | 0,00% | - | US$17.052,01 | - |
| 5014 |  Octopus Protocol OPS | US$0,0009383 | -0,80% | 9,53% | - | US$17.316,25 | - |
| 5015 |  SportsIcon ICONS | US$0,02900 | -1,34% | 6,11% | - | US$17.313,37 | - |
| 5016 |  Bodrumspor Fan Token BDRM | US$0,01043 | 14,65% | 87,10% | - | US$16.327,84 | - |
| 5017 |  MCNCOIN MCN | US$0,2121 | 0,82% | 6,31% | - | US$17.110,53 | - |
| 5018 |  Volta Club VOLTA | US$134,60 | 0,11% | -0,03% | - | US$17.016,15 | - |
| 5019 |  MatrixETF MDF | US$0,0009715 | -2,29% | -0,32% | - | US$17.186,84 | - |
| 5020 |  Giga Cat on Base GCAT | US$0,0001577 | -25,68% | -53,00% | - | US$16.889,61 | - |
| 5021 |  Flash Protocol FLASH | US$0,001060 | -0,43% | -10,13% | - | US$16.907,33 | - |
| 5022 |  DOGECUBE DOGECUBE | US$0,00009103 | 1,74% | -9,35% | - | US$16.867,93 | - |
| 5023 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$16.854,86 | - |
| 5024 |  Edufex EDUX | US$0,0001633 | 4,84% | -0,70% | - | US$16.722,28 | - |
| 5025 |  BOBO BOBO | US$0,0001142 | -11,22% | -3,84% | - | US$16.765,98 | - |
| 5026 |  XBANKING XB | US$0,4961 | 14,63% | -25,98% | - | US$16.913,01 | - |
| 5027 |  Holonus HLN | US$0,0001079 | -2,75% | 138,22% | - | US$16.742,98 | - |
| 5028 |  Alpaca City ALPA | US$0,01281 | 1,18% | 3,78% | - | US$16.796,22 | - |
| 5029 |  MELI MELI | US$0,00008896 | 0,96% | 0,36% | - | US$16.647,16 | - |
| 5030 |  Oiler Network OIL | US$0,06309 | -7,60% | 46,24% | - | US$16.634,01 | - |
| 5031 |  EmiSwap ESW | US$0,001336 | -0,04% | -0,10% | - | US$16.621,12 | - |
| 5032 |  Wistaverse WISTA | US$0,004305 | -13,26% | -1,80% | - | US$16.728,85 | - |
| 5033 |  HOLD VIP HOLD | - | 38,51% | 38,97% | - | US$16.593,05 | - |
| 5034 |  Grizzly Honey GHNY | US$2,40 | -0,05% | -3,62% | - | US$16.539,98 | - |
| 5035 |  MaziMatic MAZI | US$0,001035 | -0,72% | -1,55% | - | US$16.670,03 | - |
| 5036 |  KOMPETE KOMPETE | US$0,02156 | -2,63% | -7,21% | - | US$17.866,23 | - |
| 5037 |  TPRO Network TPRO | US$0,01737 | -1,13% | -5,37% | - | US$16.502,07 | - |
| 5038 |  Crypto Trump CRUMP | US$0,0004220 | 7,00% | 0,00% | - | US$15.969,44 | - |
| 5039 |  Brett's Dog BROGG | US$0,1765 | -2,65% | -25,42% | - | US$16.509,26 | - |
| 5040 |  Jax.Network WJXN | US$0,02228 | -10,16% | -12,83% | - | US$16.750,93 | - |
| 5041 |  Space Token SPACE | US$0,009841 | 2,82% | -12,32% | - | US$16.363,06 | - |
| 5042 |  Trans Pepe TRANS | - | 6,51% | -7,96% | - | US$16.444,49 | - |
| 5043 |  Farmsent FARMS | US$0,03494 | -0,10% | -0,51% | - | US$16.271,95 | - |
| 5044 |  Steamboat Willie MICKEY | US$0,0006711 | -16,66% | -24,24% | - | US$16.420,66 | - |
| 5045 |  Akropolis Delphi ADEL | US$0,004921 | 2,24% | -0,80% | - | US$16.311,24 | - |
| 5046 |  HalfPizza PIZA | US$0,000005010 | 4,17% | -36,77% | - | US$16.458,52 | - |
| 5047 |  Frontrow FRR | US$0,00005759 | 1,34% | 4,84% | - | US$16.317,91 | - |
| 5048 |  Delphy DPY | US$0,003126 | 5,74% | -2,88% | - | US$16.437,73 | - |
| 5049 |  Lucky Block v2 LBLOCK | US$0,00002607 | -3,40% | -17,38% | - | US$16.376,32 | - |
| 5050 |  Mad Viking Games MVG | US$0,0009894 | 4,35% | 7,33% | - | US$16.210,84 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.