Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001624 | -2,95% | -2,55% | - | US$21.759,32 | - |
| 4852 |  GoldPesa Option GPO | US$0,8064 | -4,03% | -2,24% | - | US$21.719,43 | - |
| 4853 |  Secretum SER | US$0,001760 | -2,28% | -7,30% | - | US$21.357,31 | - |
| 4854 |  WAXE WAXE | US$68,00 | 4,80% | -0,02% | - | US$18.269,77 | - |
| 4855 |  Bear Inu BEAR | - | -13,31% | -2,54% | - | US$21.654,16 | - |
| 4856 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | -3,31% | -20,12% | - | US$21.629,47 | - |
| 4857 |  YIN Finance YIN | US$0,007808 | -15,28% | -37,86% | - | US$21.422,76 | - |
| 4858 |  QMALL TOKEN QMALL | US$0,03310 | 2,65% | -3,09% | - | US$21.594,03 | - |
| 4859 |  KTX.Finance KTC | US$0,8829 | -1,04% | -9,22% | - | US$21.515,40 | - |
| 4860 |  Fistbump FIST | US$0,006558 | -0,13% | -3,35% | - | US$21.385,38 | - |
| 4861 |  VeraOne VRO | US$75,36 | -0,62% | -3,84% | - | US$21.395,15 | - |
| 4862 |  Save America DJT | US$0,0009612 | -25,41% | -26,47% | - | US$21.496,02 | - |
| 4863 |  SmartMoney SMRT | US$0,001190 | -6,71% | -36,17% | - | US$21.448,46 | - |
| 4864 |  Quasar QSR | US$0,1341 | 2,63% | -12,15% | - | US$21.452,14 | - |
| 4865 |  Cykura CYS | US$0,006601 | 0,06% | 6,04% | - | US$21.413,15 | - |
| 4866 |  LANDWOLF LANDWOLF | - | 16,74% | 269,57% | - | US$21.717,20 | - |
| 4867 |  Black Dragon BLACKDRAGON | US$0,00000005000 | 2,15% | -21,73% | - | US$21.372,78 | - |
| 4868 |  TipsyCoin $TIPSY | US$0,00001429 | -10,12% | -12,49% | - | US$21.395,61 | - |
| 4869 |  Hive Dollar HBD | US$0,9737 | -2,92% | -4,10% | - | US$21.397,01 | - |
| 4870 |  Guufy GUUFY | US$0,00007027 | 0,74% | -16,96% | - | US$21.060,88 | - |
| 4871 |  PaintSwap BRUSH | US$0,02036 | 1,47% | -9,87% | - | US$21.234,64 | - |
| 4872 |  Axo AXO | US$3,28 | 0,44% | -16,73% | - | US$21.175,68 | - |
| 4873 |  Governance OHM GOHM | US$3.312,96 | -0,90% | -3,06% | - | US$21.174,86 | - |
| 4874 |  Artem Coin ARTEM | US$0,005230 | -0,85% | 0,58% | - | US$20.991,82 | - |
| 4875 |  CoinW Token CWT | US$0,04343 | 1,01% | 3,52% | - | US$21.081,90 | - |
| 4876 |  Raiden Network Token RDN | US$0,01516 | -6,79% | -10,33% | - | US$21.102,86 | - |
| 4877 |  Giddy GIDDY | US$0,004496 | -0,23% | -4,80% | - | US$21.053,71 | - |
| 4878 |  Inter Stable Token IST | US$0,9983 | -0,12% | -0,18% | - | US$21.051,55 | - |
| 4879 |  Balıkesirspor Token BLKS | US$0,1557 | 53,92% | 90,01% | - | US$21.031,50 | - |
| 4880 |  Tate Stop TME | US$0,001877 | -14,72% | -46,35% | - | US$21.015,56 | - |
| 4881 |  REAKTOR RKR | US$0,00001168 | -0,33% | -12,13% | - | US$20.981,56 | - |
| 4882 |  Poodl Inu POODL | US$0,0001811 | -11,84% | -14,01% | - | US$17.044,44 | - |
| 4883 |  Great Bounty Dealer GBD | US$0,0003038 | -0,04% | -0,42% | - | US$20.961,90 | - |
| 4884 |  Smart World Union SWU | US$0,0005995 | -0,04% | -0,10% | - | US$20.900,28 | - |
| 4885 |  SUPE SUPE | US$0,005417 | -2,33% | 5,38% | - | US$20.766,04 | - |
| 4886 |  ScapesMania MANIA | US$0,002563 | -1,35% | -12,14% | - | US$20.710,31 | - |
| 4887 |  Safemars SAFEMARS | US$0,00000001000 | 3,81% | 4,05% | - | US$20.811,70 | - |
| 4888 |  MAGA 2.0 MAGA 2.0 | - | -2,55% | 67,93% | - | US$20.426,06 | - |
| 4889 |  Moss Carbon Credit MCO2 | US$0,7390 | 1,27% | 1,97% | - | US$20.576,29 | - |
| 4890 |  fBomb BOMB | US$0,02244 | 2,85% | 0,66% | - | US$20.566,79 | - |
| 4891 |  The Three Kingdoms TTK | US$0,0002390 | -0,08% | -0,67% | - | US$20.514,86 | - |
| 4892 |  MAGA TRUMP2024 | US$0,005192 | -41,27% | 60,33% | - | US$20.515,99 | - |
| 4893 |  Hermes Protocol HERMES | US$0,03064 | 0,30% | -0,12% | - | US$20.507,75 | - |
| 4894 |  Gems GEM | US$0,0001118 | 1,32% | 8,27% | - | US$20.628,83 | - |
| 4895 |  BoxBet BXBT | US$0,1726 | 1,48% | 0,17% | - | US$20.468,20 | - |
| 4896 |  Sienna (ERC20) wSIENNA | US$0,02576 | 8,52% | 12,96% | - | US$20.393,98 | - |
| 4897 |  3 Kingdoms Multiverse 3KM | US$0,0005514 | -18,31% | -2,34% | - | US$20.386,31 | - |
| 4898 |  OVO OVO | US$0,004941 | 3,95% | -8,46% | - | US$20.326,68 | - |
| 4899 |  Wanda Exchange WE | US$0,007943 | 3,56% | 5,91% | - | US$20.366,84 | - |
| 4900 |  Telefy TELE | US$0,0005556 | 7,44% | 3,95% | - | US$20.395,96 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.