Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CHOW CHOW CHOW | US$0,0000002800 | 84,70% | -1,26% | - | US$24.771,54 | - |
| 4752 |  Project Matthew MC | US$0,004454 | -8,27% | -29,08% | - | US$24.760,14 | - |
| 4753 |  Morpher MPH | US$0,02762 | 1,56% | 19,12% | - | US$24.809,72 | - |
| 4754 |  HODL HODL | - | 1,28% | -2,45% | - | US$25.006,70 | - |
| 4755 |  ECOx ECOX | US$0,1270 | -2,56% | -8,34% | - | US$24.934,16 | - |
| 4756 |  Sashimi SASHIMI | US$0,005384 | 0,14% | 4,35% | - | US$24.676,07 | - |
| 4757 |  Coral Swap CORAL | US$0,01358 | 2,67% | 4,20% | - | US$24.547,83 | - |
| 4758 |  Everybody Holds HOLD | US$0,0001126 | -9,42% | 17,93% | - | US$24.474,70 | - |
| 4759 |  Finceptor FINC | US$0,1402 | -3,16% | -4,23% | - | US$23.918,97 | - |
| 4760 |  Phoenix Blockchain PHX | US$0,04907 | 22,00% | 7,24% | - | US$24.353,07 | - |
| 4761 |  Mimir Token MIMIR | US$0,002429 | 0,12% | 3,29% | - | US$24.445,31 | - |
| 4762 |  RYderOSHI RYOSHI | US$0,0009894 | 0,00% | 0,00% | - | US$24.355,97 | - |
| 4763 |  VidyX VIDYX | US$0,0004203 | 4,06% | -2,65% | - | US$24.368,43 | - |
| 4764 |  Jake The Dog JAKE | US$0,0002474 | -9,28% | -31,54% | - | US$23.732,54 | - |
| 4765 |  BovineVerse Token BVT | US$0,008267 | 2,81% | 0,59% | - | US$24.231,61 | - |
| 4766 |  SBET SBET | US$0,003861 | -0,83% | -1,17% | - | US$23.893,09 | - |
| 4767 |  Zus ZCN | US$0,1118 | 6,63% | 0,19% | - | US$24.145,56 | - |
| 4768 |  Evernode EVR | US$0,2291 | 4,58% | -9,86% | - | US$23.575,77 | - |
| 4769 |  lowq frends LOWQ | US$0,001072 | -11,53% | 32,79% | - | US$23.964,63 | - |
| 4770 |  Remme REM | US$0,00009578 | -2,07% | 0,05% | - | US$24.098,50 | - |
| 4771 |  Betfin BET | US$0,0006340 | 0,37% | 6,65% | - | US$23.962,10 | - |
| 4772 |  Satellite Doge-1 Mission DOGE-1 | US$0,001714 | 3,32% | 18,64% | - | US$23.935,23 | - |
| 4773 |  Bitcoin 2.0 BTC2.0 | US$0,06768 | 7,36% | 9,12% | - | US$25.040,16 | - |
| 4774 |  CashCow COW | US$0,1548 | 1,21% | 2,08% | - | US$23.664,78 | - |
| 4775 |  A.I Genesis AIG | US$2,35 | -0,71% | -3,57% | - | US$23.900,85 | - |
| 4776 |  Flourishing AI AI | US$0,06936 | 6,41% | 7,43% | - | US$23.775,45 | - |
| 4777 |  Dubbz DUBBZ | US$1,94 | -2,54% | 4,51% | - | US$24.599,55 | - |
| 4778 |  The Big Five Token BFT | US$0,00009646 | -16,00% | 29,22% | - | US$23.928,81 | - |
| 4779 |  PL^Gnet PLUG | US$0,0001200 | 0,98% | -3,63% | - | US$23.925,11 | - |
| 4780 |  Clown Pepe HONK | US$0,000001800 | -4,42% | -6,52% | - | US$23.801,85 | - |
| 4781 |  QLix QLIX | US$0,7629 | 6,77% | -14,47% | - | US$23.792,26 | - |
| 4782 |  Capybara CAPY | US$0,00001705 | 1,31% | 76,90% | - | US$23.757,71 | - |
| 4783 |  MonoSwap USD MUSD | US$1,23 | -0,31% | -0,78% | - | US$23.732,77 | - |
| 4784 |  OnX Finance ONX | US$0,01683 | -2,96% | 1,18% | - | US$23.803,51 | - |
| 4785 |  Nahmii NII | US$0,0004573 | -7,69% | 10,57% | - | US$23.861,13 | - |
| 4786 |  KickPad KPAD | US$0,001901 | 0,83% | 0,38% | - | US$23.755,05 | - |
| 4787 |  Metatime Coin MTC | US$0,002298 | -1,06% | -12,36% | - | US$23.647,20 | - |
| 4788 |  FileStar STAR | US$0,005458 | -5,59% | -8,55% | - | US$23.661,50 | - |
| 4789 |  CryptoArt.Ai CART | US$0,007489 | -0,41% | 14,20% | - | US$23.637,32 | - |
| 4790 |  Shimmer SMR | US$0,008461 | 0,50% | -7,72% | - | US$23.591,11 | - |
| 4791 |  MODA DAO MODA | US$0,1137 | 2,55% | -5,26% | - | US$23.470,94 | - |
| 4792 |  Floki VS Pepe FLEPE | - | -48,72% | -58,62% | - | US$23.542,51 | - |
| 4793 |  Globe Derivative Exchange GDT | US$0,01074 | -1,00% | -1,67% | - | US$23.528,39 | - |
| 4794 |  Synonym Finance SYNO | US$0,02195 | 3,71% | 9,52% | - | US$23.549,78 | - |
| 4795 |  Burn BURN | US$0,000008640 | 29,16% | 12,14% | - | US$23.436,82 | - |
| 4796 |  Flowmatic $FM | US$0,3053 | 9,32% | -3,55% | - | US$21.475,01 | - |
| 4797 |  Hoppy HOPPY | - | -0,67% | 0,56% | - | US$23.410,90 | - |
| 4798 |  AmazingTeamDAO AMAZINGTEAM | US$2,30 | 0,29% | -1,28% | - | US$23.344,48 | - |
| 4799 |  Shine Chain SC20 | US$0,02681 | -1,07% | -32,31% | - | US$23.372,65 | - |
| 4800 |  FERMA SOSEDI FERMA | US$0,1122 | 3,26% | 4,07% | - | US$22.909,46 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.