Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Fluid FLUID | US$0,1117 | -10,60% | -12,50% | - | US$30.949,67 | - |
| 4602 |  Bitcoin TRC20 BTCT | US$70.025,93 | 2,11% | -1,14% | - | US$30.907,96 | - |
| 4603 |  Book of Pepe BOPE | US$0,000001000 | 12,49% | 33,12% | - | US$21.712,18 | - |
| 4604 |  Spatial Computing CMPT | US$8,67 | -5,47% | -15,51% | - | US$30.798,18 | - |
| 4605 |  Empire Token EMPIRE | US$0,0006099 | -0,44% | 0,53% | - | US$30.852,75 | - |
| 4606 |  Qlindo QLINDO | US$0,01250 | -0,19% | -1,75% | - | US$30.947,98 | - |
| 4607 |  VaultCraft VCX | US$0,1000 | 6,68% | -3,79% | - | US$27.217,47 | - |
| 4608 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,29% | -0,21% | - | US$30.720,42 | - |
| 4609 |  MoonDAO MOONEY | US$0,0004729 | -1,09% | 35,69% | - | US$30.931,85 | - |
| 4610 |  Paypolitan Token EPAN | US$0,003311 | -8,16% | 37,60% | - | US$30.378,07 | - |
| 4611 |  Pepe PEPE | US$0,0005394 | -14,83% | -56,43% | - | US$30.694,36 | - |
| 4612 |  BRC-20 DEX BD20 | US$0,004196 | 2,92% | -38,90% | - | US$30.633,92 | - |
| 4613 |  Alan the Alien ALAN | US$0,000007690 | -14,57% | -53,27% | - | US$29.013,16 | - |
| 4614 |  Elephant Money ELEPHANT | US$0,0000001800 | -0,47% | -7,08% | - | US$30.549,24 | - |
| 4615 |  CATCOIN CATS | - | -0,45% | -5,85% | - | US$30.376,86 | - |
| 4616 |  MetaX ATEM | US$0,2153 | -0,66% | 6,45% | - | US$30.353,28 | - |
| 4617 |  EVERY GAME EGAME | US$0,00003966 | -1,33% | -10,40% | - | US$30.132,54 | - |
| 4618 |  Rent AI RENT | US$0,2460 | -5,12% | -31,15% | - | US$30.269,64 | - |
| 4619 |  BNDR SWIPES | US$0,03092 | -3,80% | 8,48% | - | US$30.388,41 | - |
| 4620 |  Casinu Inu CASINU | US$0,000006020 | 12,61% | -15,38% | - | US$29.849,23 | - |
| 4621 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01091 | 2,11% | -1,29% | - | US$30.669,79 | - |
| 4622 |  BOMBOCLAT BCLAT | US$0,0003916 | -2,81% | -43,39% | - | US$30.108,82 | - |
| 4623 |  GhostMarket GM | US$0,008700 | -2,48% | 5,08% | - | US$30.009,47 | - |
| 4624 |  VEROX VRX | US$34,69 | -4,70% | -22,33% | - | US$30.061,47 | - |
| 4625 |  SolSpend SPEND | US$0,06019 | -9,28% | -41,96% | - | US$30.212,51 | - |
| 4626 |  Tongtongcoin TTC | US$0,06544 | -1,35% | -3,86% | - | US$30.023,17 | - |
| 4627 |  Sugar Kingdom Odyssey SKO | US$0,01311 | 23,94% | -18,15% | - | US$29.866,05 | - |
| 4628 |  The Winkyverse WNK | US$0,0004033 | 0,43% | -2,95% | - | US$29.805,52 | - |
| 4629 |  D-Ecosystem DCX | US$0,3654 | -0,12% | -3,69% | - | US$29.777,57 | - |
| 4630 |  DeFIL DFL | US$0,003614 | 5,56% | 0,42% | - | US$29.623,85 | - |
| 4631 |  DeFi Warrior (FIWA) FIWA | US$0,00006942 | 7,20% | 5,00% | - | US$29.244,28 | - |
| 4632 |  STIMA STIMA | US$1,01 | 0,84% | 0,12% | - | US$29.563,12 | - |
| 4633 |  DogeBoy DOGB | US$0,0000001200 | -11,29% | -56,39% | - | US$28.574,01 | - |
| 4634 |  EGG SOL EGG | US$0,00008249 | -2,79% | -10,52% | - | US$29.192,93 | - |
| 4635 |  NumberGoUpTech TECH | US$0,0001116 | 6,12% | -22,13% | - | US$29.473,65 | - |
| 4636 |  Caduceus CMP | US$0,005428 | -2,93% | -12,74% | - | US$29.446,57 | - |
| 4637 |  Spintop SPIN | US$0,007315 | -0,14% | -4,07% | - | US$29.348,26 | - |
| 4638 |  Mexico Chingon CHINGON | US$0,001677 | 10,46% | -44,67% | - | US$29.765,45 | - |
| 4639 |  PaladinAI PALAI | US$0,04067 | -13,05% | 21,60% | - | US$29.642,52 | - |
| 4640 |  Gay Pepe GAYPEPE | US$0,0000007800 | 0,35% | 11,42% | - | US$28.596,54 | - |
| 4641 |  Puss Cat PUCA | US$0,000005750 | 4,80% | -14,29% | - | US$28.804,82 | - |
| 4642 |  bonkwifhat BIF | US$0,0005923 | 13,55% | -2,78% | - | US$29.006,65 | - |
| 4643 |  Cats Of Sol COS | US$0,004123 | 13,30% | -39,91% | - | US$28.880,89 | - |
| 4644 |  AvocadoCoin AVDO | US$894,13 | -0,03% | -0,47% | - | US$28.876,10 | - |
| 4645 |  TMNT $TMNT | US$0,0009361 | -24,88% | 35,48% | - | US$28.802,48 | - |
| 4646 |  Overnight USDC+ USDC+ | US$1,00 | -0,19% | -0,04% | - | US$19.543,47 | - |
| 4647 |  zkHive ZKHIVE | US$0,04640 | -4,97% | -31,56% | - | US$28.788,72 | - |
| 4648 |  Puff PUFF | US$0,01410 | 3,99% | 37,21% | - | US$28.481,31 | - |
| 4649 |  Poken PKN | US$0,0006426 | -0,76% | 37,65% | - | US$28.587,69 | - |
| 4650 |  EVEAI EVEAI | US$0,04567 | 18,95% | -14,01% | - | US$28.511,61 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.