Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BrickBlock BRICK | US$0,08492 | -12,32% | 14,00% | - | US$33.034,45 | - |
| 4552 |  KORRA KORRA | US$0,005202 | 2,59% | -11,24% | - | US$33.445,39 | - |
| 4553 |  Miner Arena MINAR | US$0,06189 | -0,91% | -1,53% | - | US$33.710,03 | - |
| 4554 |  Cronos ID CROID | US$0,1377 | 1,70% | -8,45% | - | US$33.505,40 | - |
| 4555 |  Mobius MOBI | US$0,008350 | -3,24% | -2,16% | - | US$33.360,82 | - |
| 4556 |  BitMEX Token BMEX | US$0,2493 | -0,23% | -0,03% | - | US$33.242,09 | - |
| 4557 |  AXM token AXM | US$0,5494 | -0,04% | 0,27% | - | US$33.242,00 | - |
| 4558 |  StorageChain WSTOR | US$0,01156 | -6,37% | -6,53% | - | US$33.157,44 | - |
| 4559 |  DAWKOINS DAW | US$0,0002209 | -20,53% | -43,11% | - | US$32.829,44 | - |
| 4560 |  Voxto Amplify VXT | US$0,02354 | 0,37% | 1,74% | - | US$32.642,68 | - |
| 4561 |  BitShiba SHIBA | - | 4,35% | -2,67% | - | US$32.987,75 | - |
| 4562 |  Aegis Ai AEGIS | US$0,08016 | -3,97% | 25,02% | - | US$32.828,68 | - |
| 4563 |  Catena CMCX | US$0,00005295 | -4,88% | -7,10% | - | US$32.905,13 | - |
| 4564 |  AETERNUS ATRNO | US$0,2018 | 1,98% | -10,31% | - | US$32.760,88 | - |
| 4565 |  SpartaDex SPARTA | US$0,2613 | 2,47% | -12,92% | - | US$32.730,42 | - |
| 4566 |  TribeOne HAKA | US$0,01029 | 1,15% | -5,71% | - | US$32.515,69 | - |
| 4567 |  KNOB$ KNOB | US$0,00006672 | -3,37% | -14,93% | - | US$32.450,32 | - |
| 4568 |  MetaZooMee MZM | US$0,0002560 | 1,79% | 5,11% | - | US$32.614,98 | - |
| 4569 |  0xNumber OXN | US$0,1371 | -8,44% | -24,64% | - | US$32.617,57 | - |
| 4570 |  Inu Inu INUINU | - | -1,19% | -33,39% | - | US$32.569,82 | - |
| 4571 |  Malinka MLNK | US$0,001705 | 2,43% | 2,06% | - | US$32.610,01 | - |
| 4572 |  Ramifi Protocol RAM | US$0,01623 | -28,46% | -23,14% | - | US$32.367,22 | - |
| 4573 |  MetaWear WEAR | US$0,0004902 | -0,69% | -8,26% | - | US$32.584,69 | - |
| 4574 |  UpSideDownCat USDC | US$0,0001904 | 7,66% | 7,11% | - | US$31.179,13 | - |
| 4575 |  Sports 2K75 S2K | - | 9,03% | 13,77% | - | US$32.334,14 | - |
| 4576 |  Jogecodog $JOGECO | - | -12,49% | 72,46% | - | US$31.741,45 | - |
| 4577 |  MAGA Trump MAGATRUMP | US$0,0001644 | 84,27% | 131,39% | - | US$30.460,95 | - |
| 4578 |  Domani Protocol DEXTF | US$0,2385 | -4,28% | -10,38% | - | US$32.233,83 | - |
| 4579 |  The Infinite Garden ETH | US$0,1049 | -9,71% | 32,52% | - | US$32.178,34 | - |
| 4580 |  JK Coin JK | US$0,08962 | 8,87% | 25,14% | - | US$32.143,55 | - |
| 4581 |  TMN Global TMNG | US$0,05396 | -7,25% | 1,60% | - | US$31.622,45 | - |
| 4582 |  Sovryn Dollar DLLR | US$1,00 | 0,16% | -1,93% | - | US$31.937,88 | - |
| 4583 |  QUACK QUACK | US$0,00007442 | -24,49% | -35,64% | - | US$31.980,16 | - |
| 4584 |  Monke MONKE | US$0,0000001300 | -26,70% | 35,63% | - | US$31.793,34 | - |
| 4585 |  Obortech OBOT | US$0,03404 | -1,79% | -7,39% | - | US$31.771,41 | - |
| 4586 |  DegensTogether DEGEN | US$0,000004180 | 11,00% | -4,36% | - | US$31.764,55 | - |
| 4587 |  FrogSwap FROG | US$0,1064 | 25,74% | 44,35% | - | US$31.733,17 | - |
| 4588 |  LUXO LUXO | US$0,04033 | 0,08% | 0,03% | - | US$31.479,14 | - |
| 4589 |  ISSP ISSP | US$0,0001341 | -4,86% | -18,74% | - | US$31.478,79 | - |
| 4590 |  EarthByt EBYT | - | 0,01% | 1,62% | - | US$31.532,55 | - |
| 4591 |  Taxa Token TXT | US$0,001538 | 0,05% | 2,35% | - | US$31.412,78 | - |
| 4592 |  Cope COPE | US$0,000008620 | 34,58% | 125,24% | - | US$31.307,94 | - |
| 4593 |  MASHIDA MSHD | US$0,003752 | 6,15% | 9,42% | - | US$31.259,88 | - |
| 4594 |  Egoras Credit EGC | US$9,14 | 3,07% | -9,84% | - | US$31.645,01 | - |
| 4595 |  YUGE COIN YUGE | US$0,001323 | 1,75% | 25,64% | - | US$30.446,98 | - |
| 4596 |  DfiStarter DFI | US$0,003663 | -0,06% | -0,75% | - | US$31.269,32 | - |
| 4597 |  MetaZero MZERO | US$0,09475 | -2,27% | -17,98% | - | US$31.185,88 | - |
| 4598 |  Zeepin ZPT | US$0,0002244 | 1,44% | 3,13% | - | US$31.451,12 | - |
| 4599 |  Spring SPRING | US$0,004404 | 1,83% | 0,64% | - | US$31.757,60 | - |
| 4600 |  Kento KNTO | US$0,00000001000 | -5,33% | 13,81% | - | US$31.145,17 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.