Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  $LAMBO LAMBO | US$0,00001330 | -3,93% | 133,34% | - | US$45.523,27 | - |
| 4402 |  Andrea Von Speed VONSPEED | US$0,0002161 | -13,69% | -56,95% | - | US$44.796,36 | - |
| 4403 |  Mecha Morphing MAPE | US$0,005132 | -0,55% | -0,05% | - | US$45.665,78 | - |
| 4404 |  XSwap Protocol XSP | US$0,0007503 | -0,47% | -11,53% | - | US$45.317,72 | - |
| 4405 |  Smart Block Chain City SBCC | US$0,00008633 | -7,82% | 60,44% | - | US$44.977,47 | - |
| 4406 |  Not Financial Advice NFAI | US$0,02533 | 22,72% | 18,95% | - | US$44.091,16 | - |
| 4407 |  Bajun Network BAJU | US$0,07559 | 2,41% | -23,64% | - | US$45.584,57 | - |
| 4408 |  SonarWatch SONAR | US$0,01280 | 3,21% | 9,88% | - | US$44.868,03 | - |
| 4409 |  ONUS ONUS | US$0,4713 | -0,08% | -0,47% | - | US$45.156,61 | - |
| 4410 |  GRIMREAPER GRIM | US$0,0001259 | -9,58% | 26,88% | - | US$44.982,80 | - |
| 4411 |  Plug Chain PC | US$0,0001702 | 0,26% | 14,14% | - | US$44.990,84 | - |
| 4412 |  BabyPepe BABYPEPE | - | -16,11% | -6,85% | - | US$44.774,46 | - |
| 4413 |  Gaming Stars GAMES | US$0,004018 | -5,08% | 260,75% | - | US$45.138,00 | - |
| 4414 |  BEBE BEBE | US$0,00000002000 | 5,53% | 12,79% | - | US$44.588,39 | - |
| 4415 |  Equalizer DEX EQUAL | US$12,97 | -0,84% | -20,54% | - | US$44.495,53 | - |
| 4416 |  Catfish CATFISH | US$0,0008731 | 9,53% | 3,20% | - | US$44.438,47 | - |
| 4417 |  GameStop 2.0 GME2.0 | US$0,00000003000 | -46,77% | 6,34% | - | US$45.739,31 | - |
| 4418 |  Poncho PONCHO | US$0,1284 | -12,77% | -34,59% | - | US$44.362,27 | - |
| 4419 |  SpaceY SPAY | US$0,1419 | 6,61% | 29,19% | - | US$44.464,25 | - |
| 4420 |  HOMMIES HOMMIES | US$0,04219 | 13,24% | 8,67% | - | US$44.586,61 | - |
| 4421 |  BasedBunny BUNNY | US$0,002390 | 2,67% | 112,29% | - | US$44.386,83 | - |
| 4422 |  WaykiChain Governance Coin WGRT | US$0,01416 | 0,33% | 3,24% | - | US$44.177,86 | - |
| 4423 |  GAIA Everworld GAIA | US$0,005920 | 2,48% | 10,14% | - | US$43.934,67 | - |
| 4424 |  Acala ASEED | US$0,4987 | -0,32% | 0,58% | - | US$43.630,45 | - |
| 4425 |  SymVerse SYM | US$0,003857 | 4,00% | -9,05% | - | US$43.661,47 | - |
| 4426 |  Erth Point ERTH | US$52,39 | 0,64% | -1,14% | - | US$43.923,34 | - |
| 4427 |  starri STARRI | US$0,0001406 | -21,00% | 0,00% | - | US$42.669,89 | - |
| 4428 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,7309 | -2,71% | 0,00% | - | US$43.354,43 | - |
| 4429 |  MochiCat MOCHICAT | US$0,0003809 | -9,12% | -26,81% | - | US$42.632,96 | - |
| 4430 |  KINGYTON KINGY | US$0,4056 | -1,94% | -11,72% | - | US$44.700,64 | - |
| 4431 |  ExchangeCoin EXCC | US$0,01775 | 1,37% | -4,20% | - | US$43.099,59 | - |
| 4432 |  HotKeySwap HOTKEY | US$0,1416 | -13,79% | 14,65% | - | US$43.084,19 | - |
| 4433 |  iDypius IDYP | US$0,001566 | 1,20% | -4,21% | - | US$43.164,59 | - |
| 4434 |  Coinzix ZIX | US$0,0001231 | -4,52% | -6,02% | - | US$42.973,20 | - |
| 4435 |  tehBag BAG | US$0,0009403 | -0,75% | -16,23% | - | US$43.044,51 | - |
| 4436 |  PRIMAL PRIMAL | US$0,0003161 | 2,14% | 1,17% | - | US$42.890,25 | - |
| 4437 |  Invest Club Global ICG | US$0,000001820 | 7,23% | -45,88% | - | US$43.107,81 | - |
| 4438 |  Crypto Real Estate CRE | US$0,02737 | 6,60% | -8,22% | - | US$42.616,59 | - |
| 4439 |  CryptoGPT CRGPT | US$0,07354 | -15,72% | -7,80% | - | US$43.374,63 | - |
| 4440 |  Etherempires ETE | US$0,01209 | -13,60% | 2,44% | - | US$42.580,88 | - |
| 4441 |  Genshiro GENS | US$0,0003373 | 31,26% | 40,11% | - | US$42.400,69 | - |
| 4442 |  StarkMeta SMETA | US$0,1001 | -0,44% | -6,97% | - | US$41.902,32 | - |
| 4443 |  Microtuber MCT | US$0,0005800 | -2,49% | 6,95% | - | US$42.409,06 | - |
| 4444 |  YES YES | US$9,71 | 19,99% | -4,35% | - | US$17.754,85 | - |
| 4445 |  Polkaswap PSWAP | US$0,002637 | -4,45% | 57,76% | - | US$41.989,40 | - |
| 4446 |  MYSTCL MYST | US$561,34 | -3,13% | -30,89% | - | US$42.114,56 | - |
| 4447 |  KAIJUNO8 KAIJU | US$0,00000001000 | 6,68% | 13,15% | - | US$41.901,34 | - |
| 4448 |  Meowcat MEOW | US$0,06122 | 6,14% | -27,96% | - | US$41.710,43 | - |
| 4449 |  SHIBONK SBONK | US$4,23 | 10,63% | -14,36% | - | US$40.406,91 | - |
| 4450 |  Artery Network ARTR | US$0,001675 | 7,95% | 2,53% | - | US$41.733,45 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.