Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Moonwell Apollo MFAM | US$0,01995 | 13,21% | -1,06% | - | US$57.193,20 | - |
| 4252 |  Pirichain PIRI | US$0,0006135 | 13,24% | 49,61% | - | US$58.436,88 | - |
| 4253 |  MaidSafeCoin EMAID | US$0,6024 | 3,38% | 6,16% | - | US$57.482,80 | - |
| 4254 |  Film.io FAN | US$0,03318 | -4,00% | -9,10% | - | US$57.370,22 | - |
| 4255 |  Shuffle SFL | US$0,003076 | 1,32% | 12,56% | - | US$56.538,27 | - |
| 4256 |  TrumpJr TRUMPJR | US$0,000006150 | 69,95% | 134,17% | - | US$56.856,69 | - |
| 4257 |  JUNO JUNO | US$0,1823 | 2,44% | 0,01% | - | US$57.008,06 | - |
| 4258 |  Dash 2 Trade D2T | US$0,002873 | -0,16% | -5,25% | - | US$56.810,21 | - |
| 4259 |  Autumn AUTUMN | US$0,005872 | 1,81% | 6,54% | - | US$57.451,70 | - |
| 4260 |  Magical Blocks MBLK | US$0,01291 | 1,55% | -4,25% | - | US$56.224,48 | - |
| 4261 |  Thoreum V3 THOREUM | US$12.846,05 | 5,19% | -3,82% | - | US$56.047,24 | - |
| 4262 |  Round X RNDX | US$0,00004869 | 0,52% | 6,37% | - | US$55.914,62 | - |
| 4263 |  Bird Dog BIRDDOG | US$0,0004959 | -13,18% | -50,37% | - | US$55.251,42 | - |
| 4264 |  dFund DFND | US$0,0003169 | -0,89% | 9,02% | - | US$55.714,95 | - |
| 4265 |  Relation Labs REL | US$0,002662 | -2,21% | -16,62% | - | US$55.337,26 | - |
| 4266 |  Empyreal EMP | US$24,78 | -4,99% | -15,08% | - | US$55.600,57 | - |
| 4267 |  Doggensnout Skeptic DOGS | - | -15,64% | -13,69% | - | US$55.570,18 | - |
| 4268 |  Web3Shot W3S | US$0,7842 | 0,97% | -2,81% | - | US$54.808,42 | - |
| 4269 |  Chuck CHUCK | US$0,005417 | -0,10% | -48,22% | - | US$55.461,66 | - |
| 4270 |  Utopia USD UUSD | US$0,9987 | -0,05% | -0,10% | - | US$54.994,77 | - |
| 4271 |  ASTRA Protocol ASTRA | US$0,001723 | -5,09% | -4,15% | - | US$55.035,67 | - |
| 4272 |  MO MO | US$0,0009193 | 15,97% | -4,86% | - | US$54.089,83 | - |
| 4273 |  Stake DAO CRV SDCRV | US$0,4842 | 1,72% | 15,04% | - | US$54.751,46 | - |
| 4274 |  Defender Bot DFNDR | US$0,06408 | -16,55% | -28,60% | - | US$54.719,12 | - |
| 4275 |  Trillant TRI | US$0,0001276 | -4,33% | -8,69% | - | US$54.566,31 | - |
| 4276 |  Kenshi KNS | US$0,02739 | -3,44% | -5,81% | - | US$24.018,67 | - |
| 4277 |  Hide Coin HIDE | US$0,01140 | -14,40% | -67,11% | - | US$54.487,70 | - |
| 4278 |  SpaceXCoin SPXC | - | 0,11% | 2,58% | - | US$54.440,74 | - |
| 4279 |  Linework Coin LWC | US$0,009836 | -1,80% | -29,12% | - | US$54.430,00 | - |
| 4280 |  HMX HMX | US$6,19 | -4,87% | -4,27% | - | US$54.274,14 | - |
| 4281 |  Race Kingdom ATOZ | US$0,04724 | 0,21% | 7,28% | - | US$54.178,06 | - |
| 4282 |  Deesse LOVE | US$0,0004427 | 8,27% | 13,49% | - | US$53.769,87 | - |
| 4283 |  FLOKI CEO FLOKICEO | - | -8,39% | 12,00% | - | US$53.767,81 | - |
| 4284 |  AmazeToken AMT | US$10,28 | -0,05% | -0,16% | - | US$54.096,89 | - |
| 4285 |  MultiPlanetary Inus INUS | - | -20,94% | -83,14% | - | US$53.556,31 | - |
| 4286 |  Cucci COOCHIE | US$0,003735 | 8,64% | 0,00% | - | US$52.986,51 | - |
| 4287 |  Hype Meme Token HMTT | US$0,000004750 | -4,03% | -9,91% | - | US$54.678,35 | - |
| 4288 |  Nexum NEXM | US$0,04661 | -14,49% | -28,22% | - | US$53.604,41 | - |
| 4289 |  Bible of Memes BIBO | US$0,0000003600 | -16,87% | -24,34% | - | US$53.480,12 | - |
| 4290 |  The Protocol THE | US$0,0003999 | 24,41% | 29,37% | - | US$53.730,20 | - |
| 4291 |  Celestial CELT | US$0,00005755 | -2,25% | 11,19% | - | US$53.692,67 | - |
| 4292 |  Day By Day DBD | US$0,003927 | 0,58% | -28,24% | - | US$52.983,65 | - |
| 4293 |  Metano METANO | US$0,0003314 | -2,72% | -9,52% | - | US$53.016,51 | - |
| 4294 |  roup (Ordinals) ROUP | US$0,001120 | -8,83% | 16,76% | - | US$53.091,33 | - |
| 4295 |  FECES FECES | US$0,0006435 | 3,33% | -12,37% | - | US$52.986,29 | - |
| 4296 |  Paper Plane PLANE | US$0,03589 | -3,92% | -25,62% | - | US$53.917,99 | - |
| 4297 |  LiNEAR Protocol LNR | US$0,03093 | -2,77% | -14,29% | - | US$52.694,97 | - |
| 4298 |  Rocky ROCKY | US$0,001799 | -4,26% | -18,74% | - | US$52.350,83 | - |
| 4299 |  Mobipad MBP | US$0,001872 | -3,33% | -29,53% | - | US$52.506,46 | - |
| 4300 |  Filda FILDA | US$0,003612 | 20,66% | 93,70% | - | US$52.642,81 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.