Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ScarQuest SCAR | US$0,001853 | -2,39% | 16,43% | - | US$75.468,95 | - |
| 4102 |  Arbitrove Protocol TROVE | US$0,005387 | 3,85% | 10,34% | - | US$73.301,24 | - |
| 4103 |  Lightning Bitcoin LBTC | US$0,3897 | 0,92% | -14,30% | - | US$72.856,00 | - |
| 4104 |  Plearn PLN | US$0,09430 | -0,24% | -4,15% | - | US$72.889,50 | - |
| 4105 |  Thunder Brawl THB | US$0,02807 | -0,54% | -62,18% | - | US$72.863,05 | - |
| 4106 |  Indigo Protocol - iUSD IUSD | US$0,9284 | 0,32% | -0,44% | - | US$72.830,75 | - |
| 4107 |  YAY Network YAY | US$0,003763 | 1,61% | 10,30% | - | US$72.605,26 | - |
| 4108 |  Angle ANGLE | US$0,08842 | -0,98% | -3,15% | - | US$72.895,38 | - |
| 4109 |  Keeps Coin KVERSE | US$0,00002653 | 0,26% | -6,73% | - | US$72.684,74 | - |
| 4110 |  Solstream STREAM | US$0,08320 | 1,47% | -38,03% | - | US$71.446,24 | - |
| 4111 |  LinkEye LET | US$0,0005326 | -9,08% | -75,10% | - | US$72.276,82 | - |
| 4112 |  BlockchainSpace GUILD | US$0,004274 | 0,59% | 1,28% | - | US$72.171,69 | - |
| 4113 |  Solordi SOLO | US$0,001588 | -12,17% | -39,65% | - | US$71.695,73 | - |
| 4114 |  Materium MTRM | US$0,06759 | 5,31% | -0,03% | - | US$71.489,37 | - |
| 4115 |  CHAD FROG CHAD | US$0,000001270 | 15,02% | 16,55% | - | US$73.611,09 | - |
| 4116 |  DOGGO DOGGO | US$0,00000001000 | 8,63% | 46,49% | - | US$71.121,24 | - |
| 4117 |  CULO CULO | US$0,000004210 | 7,59% | -6,29% | - | US$71.130,79 | - |
| 4118 |  Magic Internet Money MIM | US$0,9922 | -0,06% | -0,32% | - | US$71.746,08 | - |
| 4119 |  Jeff World JEFF | US$0,04741 | -4,77% | -18,42% | - | US$71.194,80 | - |
| 4120 |  Going To The Moon GTTM | US$0,00002986 | 11,04% | 19,94% | - | US$71.041,61 | - |
| 4121 |  UGAS UGAS | US$0,0003230 | -2,38% | -30,17% | - | US$70.681,10 | - |
| 4122 |  Planet Sandbox PSB | US$0,007627 | 0,91% | -2,91% | - | US$70.596,98 | - |
| 4123 |  BitMinerX BMX | US$0,03671 | 3,12% | -27,52% | - | US$70.174,04 | - |
| 4124 |  AssangeDAO JUSTICE | US$0,0001431 | -19,25% | 105,55% | - | US$72.173,24 | - |
| 4125 |  Equilibria Finance EQB | US$0,5417 | -5,73% | 12,84% | - | US$70.232,55 | - |
| 4126 |  Arro Social ARRO | US$0,0001279 | 0,27% | -40,30% | - | US$69.751,01 | - |
| 4127 |  Gen AI BOT GENAI | US$0,002379 | -12,25% | 35,32% | - | US$69.946,66 | - |
| 4128 |  FxBox FXB | US$0,00001559 | 1,65% | -2,64% | - | US$69.611,86 | - |
| 4129 |  GameBoy GBOY | US$0,0005539 | 32,32% | 73,29% | - | US$69.029,82 | - |
| 4130 |  MOBIX MOBX | US$0,08973 | 1,21% | 2,01% | - | US$69.724,90 | - |
| 4131 |  Loopy LOOPY | US$0,00001280 | 5,83% | 7,61% | - | US$69.690,74 | - |
| 4132 |  Mean DAO MEAN | US$0,02514 | 3,69% | -13,00% | - | US$69.241,84 | - |
| 4133 |  Metastrike MTS | US$0,007195 | 4,54% | 4,08% | - | US$69.437,28 | - |
| 4134 |  Stackswap STSW | US$0,03692 | -0,35% | 16,65% | - | US$68.889,77 | - |
| 4135 |  Global Virtual Coin GVC | US$0,01265 | 0,36% | -0,30% | - | US$69.004,53 | - |
| 4136 |  Humanize $HMT | US$0,008592 | 0,24% | -1,84% | - | US$68.921,64 | - |
| 4137 |  Giveth GIV | US$0,01232 | -1,35% | -0,71% | - | US$69.501,55 | - |
| 4138 |  Bombcrypto BCOIN | US$0,02275 | 7,93% | 32,30% | - | US$68.778,91 | - |
| 4139 |  UXD Protocol UXP | US$0,006374 | -4,20% | -18,45% | - | US$68.266,62 | - |
| 4140 |  DragonCoin DRAGON | - | 7,90% | 19,48% | - | US$67.849,09 | - |
| 4141 |  Biaocoin BIAO | US$0,0000005600 | 19,76% | 22,36% | - | US$68.060,83 | - |
| 4142 |  Bonk of America BONKFA | US$0,0008844 | -9,17% | -17,41% | - | US$68.570,40 | - |
| 4143 |  Custodiy CTY | US$27,03 | 20,87% | 48,66% | - | US$67.399,17 | - |
| 4144 |  Archway ARCH | US$0,09857 | 0,01% | -11,76% | - | US$67.749,70 | - |
| 4145 |  Sunny Aggregator SUNNY | US$0,00009242 | -14,35% | -12,66% | - | US$67.177,48 | - |
| 4146 |  ValleyDAO GROW | US$1,47 | -2,39% | 3,38% | - | US$67.390,37 | - |
| 4147 |  FitBurn CAL | US$0,0002743 | 1,63% | 1,52% | - | US$67.255,80 | - |
| 4148 |  Lifinity LFNTY | US$1,27 | -0,60% | -4,37% | - | US$67.146,98 | - |
| 4149 |  Megaton Finance MEGA | US$0,09009 | 2,17% | -10,16% | - | US$67.827,09 | - |
| 4150 |  meh MEH | US$0,001144 | -3,30% | -16,01% | - | US$66.995,07 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.