Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Arcade ARC | US$0,1061 | -4,97% | -8,03% | - | US$52.757,31 | - |
| 4302 |  MEDIEUS MDUS | US$0,09206 | 51,31% | 314,23% | - | US$52.077,70 | - |
| 4303 |  WECOIN WECO | US$0,0003232 | 1,17% | -10,21% | - | US$52.731,32 | - |
| 4304 |  ZKPEPEs ZKPEPE | US$0,00002845 | -10,09% | 86,73% | - | US$53.162,74 | - |
| 4305 |  Baby Solana BABYSOL | US$0,01285 | -1,56% | -29,80% | - | US$52.556,46 | - |
| 4306 |  Attack Wagon ATK | US$0,0005584 | 2,05% | -6,94% | - | US$52.855,00 | - |
| 4307 |  I will poop it NFT SHIT | - | -2,65% | -3,84% | - | US$52.376,77 | - |
| 4308 |  Pou POU | US$0,007875 | 35,10% | 7,80% | - | US$48.380,71 | - |
| 4309 |  Summer SUMMER | US$0,005397 | 1,82% | 2,48% | - | US$53.100,82 | - |
| 4310 |  Tholana THOL | US$0,0000008900 | 19,03% | -11,41% | - | US$52.437,44 | - |
| 4311 |  Blockdefend AI DEFEND | US$0,1152 | 18,71% | 35,03% | - | US$52.261,76 | - |
| 4312 |  Defispot SPOT | US$0,02174 | -5,25% | -13,61% | - | US$52.333,68 | - |
| 4313 |  DuckCoin DUCK | US$0,004196 | -17,73% | -29,47% | - | US$52.140,52 | - |
| 4314 |  FreeRossDAO FREE | US$0,0008232 | 9,92% | 700,50% | - | US$67.342,49 | - |
| 4315 |  Moola Celo USD mCUSD | US$1,00 | 0,42% | -1,73% | - | US$52.214,53 | - |
| 4316 |  Mochi DeFi MOCHI | - | -3,95% | -23,65% | - | US$52.233,29 | - |
| 4317 |  WingRiders Governance Token WRT | US$0,03141 | 0,18% | -10,91% | - | US$52.381,71 | - |
| 4318 |  WIF on ETH WIF | US$0,0002432 | 5,53% | -22,49% | - | US$51.865,90 | - |
| 4319 |  LunarCrush LUNR | US$0,08145 | 1,97% | 10,29% | - | US$51.899,34 | - |
| 4320 |  Pig Finance PIG | US$0,00000002000 | 2,94% | 2,99% | - | US$52.341,72 | - |
| 4321 |  Helion HLN | US$0,1500 | -1,83% | -3,43% | - | US$51.714,50 | - |
| 4322 |  Phoenic PNIC | US$0,1598 | -4,40% | -14,13% | - | US$50.197,05 | - |
| 4323 |  SocialPal SPL | US$0,001958 | -22,70% | -28,42% | - | US$51.516,18 | - |
| 4324 |  Calvaria: Duels of Eternity RIA | US$0,002202 | 41,64% | 18,80% | - | US$51.619,73 | - |
| 4325 |  coynbayse $BAYSE | US$0,008857 | 3,83% | -26,00% | - | US$50.463,57 | - |
| 4326 |  Pepinu PEPINU | US$0,0001349 | 10,33% | 25,70% | - | US$50.869,52 | - |
| 4327 |  BNBX BNBX | US$0,01884 | 86,11% | -55,11% | - | US$50.899,76 | - |
| 4328 |  SHARBI SHARBI | US$0,000009750 | 59,35% | -39,63% | - | US$51.054,75 | - |
| 4329 |  sonic SONIC | US$0,0001711 | -21,83% | 0,00% | - | US$50.371,42 | - |
| 4330 |  Kitsune KIT | US$0,0006348 | 0,04% | -56,08% | - | US$49.870,79 | - |
| 4331 |  Structure finance STF | US$0,006128 | -14,87% | -23,23% | - | US$50.825,11 | - |
| 4332 |  Sharky SHARK | US$0,06852 | 5,03% | -6,59% | - | US$50.827,19 | - |
| 4333 |  go fu*k yourself. GFY | US$0,0000007400 | -9,48% | -1,65% | - | US$49.721,96 | - |
| 4334 |  Minto BTCMT | US$0,5760 | 0,22% | 2,63% | - | US$49.857,28 | - |
| 4335 |  Larix LARIX | US$0,0001789 | 3,94% | -7,16% | - | US$50.650,34 | - |
| 4336 |  Kira the Injective Cat KIRA | US$0,00006546 | 15,94% | -19,47% | - | US$50.791,04 | - |
| 4337 |  Blockchain Bets BCB | US$0,01285 | -6,03% | -1,16% | - | US$51.330,00 | - |
| 4338 |  JIZZUS CHRIST JIZZUS | US$0,0000007100 | 9,79% | 73,52% | - | US$50.445,24 | - |
| 4339 |  Dogecoin DOGE | US$0,0002593 | 10,73% | 32,28% | - | US$50.750,38 | - |
| 4340 |  Taylor Swift's Cat BENJI BENJI | US$0,0009220 | -13,76% | -40,52% | - | US$50.261,43 | - |
| 4341 |  TAO INU TAONU | US$0,008428 | 6,92% | 17,58% | - | US$49.966,42 | - |
| 4342 |  Another World AWM | US$0,02861 | -0,44% | -2,65% | - | US$49.838,21 | - |
| 4343 |  Pepe Sora AI PEPESORA | US$0,0001584 | -20,19% | 56,79% | - | US$51.818,91 | - |
| 4344 |  Dot Finance PINK | US$0,004448 | -2,67% | -10,81% | - | US$49.196,79 | - |
| 4345 |  Arcana Network XAR | US$0,05961 | 3,31% | 3,96% | - | US$49.310,55 | - |
| 4346 |  Law Blocks (AI) LBT | US$0,09740 | 0,13% | 1,82% | - | US$49.598,75 | - |
| 4347 |  el gato ELGATO | US$0,0001047 | -1,08% | -36,04% | - | US$47.637,05 | - |
| 4348 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007998 | -6,12% | -37,40% | - | US$49.049,42 | - |
| 4349 |  Voice Street VST | US$0,01020 | -9,38% | 33,18% | - | US$51.097,72 | - |
| 4350 |  Real Smurf Cat - шайлушай SMURF | US$0,0001601 | -0,89% | -35,96% | - | US$48.593,45 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.