Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Smol Su SU | US$2,56 | -3,59% | 75,62% | - | US$41.670,12 | - |
| 4452 |  Hello Art HTT | US$0,00002678 | 0,01% | -26,63% | - | US$41.613,04 | - |
| 4453 |  Atem Network ATEM | US$0,01635 | 0,70% | 0,23% | - | US$41.523,23 | - |
| 4454 |  CSR CSR | US$0,01758 | 3,43% | 2,17% | - | US$41.381,20 | - |
| 4455 |  BaseSwap BSWAP | US$0,5397 | 0,51% | -8,95% | - | US$41.968,13 | - |
| 4456 |  Lavita AI LAVITA | US$0,01233 | -2,75% | -14,63% | - | US$40.975,70 | - |
| 4457 |  NANA Token NANA | US$0,002166 | -4,43% | -5,15% | - | US$40.985,78 | - |
| 4458 |  BabyGME BABYGME | - | -22,26% | 0,00% | - | US$40.929,71 | - |
| 4459 |  Arky ARKY | US$0,0000006400 | -11,24% | -58,22% | - | US$40.938,39 | - |
| 4460 |  MM Finance (Cronos) MMF | US$0,004982 | 1,86% | -4,71% | - | US$36.001,75 | - |
| 4461 |  Exen Coin EXEN | US$0,1610 | 0,16% | -0,06% | - | US$40.706,83 | - |
| 4462 |  All Crypto Mechanics ACM | US$0,1075 | 1,47% | 4,20% | - | US$40.968,91 | - |
| 4463 |  Majo MAJO | US$0,03104 | 6,51% | 6,40% | - | US$40.825,16 | - |
| 4464 |  EdgeSwap EGS | US$0,001006 | -0,24% | 5,66% | - | US$40.872,96 | - |
| 4465 |  UwU Lend UWU | US$3,62 | 1,40% | -0,54% | - | US$40.820,69 | - |
| 4466 |  EarlyFans EARLY | US$0,02804 | -0,77% | 5,14% | - | US$40.746,76 | - |
| 4467 |  GROK CEO GROKCEO | - | 1,41% | 12,71% | - | US$40.571,95 | - |
| 4468 |  ZoidPay ZPAY | US$0,01231 | 6,55% | -9,51% | - | US$40.535,83 | - |
| 4469 |  Maxity MAX | US$0,03614 | -1,04% | -17,63% | - | US$40.249,83 | - |
| 4470 |  Your Future Exchange YFX | US$0,04563 | 1,10% | 4,47% | - | US$40.069,96 | - |
| 4471 |  NEKO NEKO | US$0,0009360 | 7,45% | 37,01% | - | US$39.786,17 | - |
| 4472 |  Kabosu Family KABOSU | US$0,0000008400 | -14,85% | -68,66% | - | US$40.387,37 | - |
| 4473 |  ConsciousDao CVN | US$0,2603 | 2,04% | -27,00% | - | US$39.983,29 | - |
| 4474 |  EFK Token EFK | US$0,007834 | 1,12% | 0,67% | - | US$39.896,66 | - |
| 4475 |  FRGX Finance FRGX | US$0,1077 | -3,69% | -9,56% | - | US$39.830,70 | - |
| 4476 |  DEUS Finance DEUS | US$30,63 | 4,14% | -4,01% | - | US$39.787,57 | - |
| 4477 |  Stripto STRIP | US$0,000002790 | 0,32% | -0,45% | - | US$39.663,90 | - |
| 4478 |  Alium Finance ALM | US$0,003012 | -0,59% | 0,52% | - | US$39.599,81 | - |
| 4479 |  Achain ACT | US$0,0009922 | -8,74% | -44,44% | - | US$39.199,53 | - |
| 4480 |  Virtual X VRL | US$0,0008437 | -4,84% | 40,43% | - | US$39.894,64 | - |
| 4481 |  ZkLock ZKLK | US$0,01510 | -4,98% | 37,92% | - | US$39.291,35 | - |
| 4482 |  Solbook BOOK | US$0,08104 | -4,74% | -36,71% | - | US$39.224,50 | - |
| 4483 |  EHash EHASH | US$0,01779 | 37,84% | 40,81% | - | US$36.566,28 | - |
| 4484 |  Web3 TON Token WEB3 | US$1,35 | -2,98% | -7,89% | - | US$38.557,94 | - |
| 4485 |  Harambe Coin HARAMBE | US$0,000004330 | -8,44% | -47,11% | - | US$38.826,17 | - |
| 4486 |  MemeDAO MEMD | - | 8,64% | 3,37% | - | US$38.620,42 | - |
| 4487 |  Montage Token MTGX | US$0,0001531 | 0,53% | 14,18% | - | US$38.939,64 | - |
| 4488 |  DAO Invest VEST | US$0,006972 | 0,40% | 23,89% | - | US$38.418,38 | - |
| 4489 |  Core Keeper COKE | US$0,01389 | 51,69% | -34,47% | - | US$38.956,17 | - |
| 4490 |  Boy's club BOYSCLUB | US$0,0000007200 | 51,14% | 42,37% | - | US$38.275,29 | - |
| 4491 |  Doric Network DRC | US$1,81 | 1,03% | -4,58% | - | US$38.148,25 | - |
| 4492 |  Huebel Bolt BOLT | US$0,3570 | -5,32% | -25,80% | - | US$38.067,22 | - |
| 4493 |  Xpense XPE | US$0,2389 | 7,65% | 59,20% | - | US$37.946,81 | - |
| 4494 |  Army of Fortune Gem AFG | US$0,02346 | -6,18% | 17,24% | - | US$37.879,50 | - |
| 4495 |  Savanna Haus SVNN | US$0,003568 | 1,79% | 0,00% | - | US$37.711,83 | - |
| 4496 |  NAOS Finance NAOS | US$0,03079 | -1,41% | -3,34% | - | US$37.664,85 | - |
| 4497 |  Rex REX | US$0,001416 | -10,52% | -4,85% | - | US$37.116,57 | - |
| 4498 |  Mandox Token MANDOX | US$0,00000003000 | -5,44% | -24,09% | - | US$37.479,66 | - |
| 4499 |  Warped Games WARPED | US$0,002468 | 1,81% | 7,46% | - | US$37.131,60 | - |
| 4500 |  L $L | US$0,0000009600 | 4,17% | 7,17% | - | US$37.220,10 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.