Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MOMO 2.0 MOMO | US$0,00000002000 | 2,83% | -24,35% | - | US$28.510,78 | - |
| 4652 |  HNB Protocol HNB | US$0,002809 | -2,55% | 2,21% | - | US$28.309,84 | - |
| 4653 |  Centcex CENX | US$0,0004981 | -0,64% | -7,35% | - | US$28.372,00 | - |
| 4654 |  Powsche POWSCHE | US$0,01633 | 10,13% | -28,80% | - | US$27.949,81 | - |
| 4655 |  Long Mao LMAO | US$0,002197 | 12,31% | 13,99% | - | US$28.871,39 | - |
| 4656 |  IRON Titanium Token TITAN | US$0,00000002000 | 12,38% | -1,60% | - | US$28.719,62 | - |
| 4657 |  DOJO DOJO | US$0,0002250 | -27,31% | -39,13% | - | US$28.083,60 | - |
| 4658 |  Stride Staked OSMO stOSMO | US$1,07 | 4,51% | -3,36% | - | US$28.176,18 | - |
| 4659 |  Zenlink ZLK | US$0,02304 | 8,19% | 4,54% | - | US$28.111,77 | - |
| 4660 |  Tigres Fan Token TIGRES | US$2,21 | -3,46% | -7,69% | - | US$28.331,16 | - |
| 4661 |  Sowa AI SOWA | US$0,006001 | 67,22% | -24,67% | - | US$28.027,80 | - |
| 4662 |  Archethic UCO | US$0,02794 | 0,27% | -11,46% | - | US$27.574,65 | - |
| 4663 |  IPOR IPOR | US$0,8445 | 0,48% | 7,35% | - | US$27.950,59 | - |
| 4664 |  KridaFans KRIDA | US$0,006455 | 0,10% | -0,19% | - | US$28.009,00 | - |
| 4665 |  Winter WINTER | US$0,004034 | 1,84% | -1,46% | - | US$28.473,23 | - |
| 4666 |  Fungi FUNGI | US$0,02093 | 4,56% | -23,03% | - | US$27.777,22 | - |
| 4667 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,73% | 2,21% | - | US$27.842,57 | - |
| 4668 |  Reign of Terror REIGN | US$0,0004064 | -2,04% | -2,83% | - | US$28.009,42 | - |
| 4669 |  IGUP (IguVerse) IGUP | US$0,001627 | 1,06% | -0,99% | - | US$27.039,25 | - |
| 4670 |  Arbswap ARBS | US$0,0003646 | 0,54% | 6,25% | - | US$27.570,73 | - |
| 4671 |  UNIPOLY UNP | US$0,02359 | -20,70% | 4,59% | - | US$27.370,53 | - |
| 4672 |  XActRewards XACT | US$0,07744 | 0,53% | 1,22% | - | US$27.680,67 | - |
| 4673 |  CasinoCoin CSC | US$0,0003392 | 1,88% | -13,68% | - | US$27.422,09 | - |
| 4674 |  Meta Masters Guild Games MEMAGX | US$0,003658 | -5,10% | -14,88% | - | US$27.400,41 | - |
| 4675 |  Moon Rabbit AAA | US$0,000001480 | 1,25% | 2,08% | - | US$27.474,20 | - |
| 4676 |  NexDAX Chain NT | US$0,004075 | -28,15% | 33,11% | - | US$26.362,44 | - |
| 4677 |  Doge Inu DINU | - | 0,88% | -20,92% | - | US$27.583,77 | - |
| 4678 |  Kintsugi KINT | US$0,7546 | -1,83% | -4,58% | - | US$27.292,34 | - |
| 4679 |  Croatian FF Fan Token VATRENI | US$0,4343 | 0,75% | -13,06% | - | US$27.140,30 | - |
| 4680 |  Essentia ESS | US$0,0003862 | 1,71% | 5,05% | - | US$27.360,24 | - |
| 4681 |  Titanium22 TI | US$0,00000003000 | 1,45% | -12,00% | - | US$27.214,35 | - |
| 4682 |  SMARTSET TOKEN SST | US$0,0001659 | 1,80% | 3,71% | - | US$27.363,33 | - |
| 4683 |  Sirius Chain XPX | US$0,0007310 | 4,10% | -3,41% | - | US$27.302,60 | - |
| 4684 |  Wiki Cat WKC | US$0,00000001000 | 4,22% | -7,79% | - | US$27.412,62 | - |
| 4685 |  Bottos BTO | US$0,0006812 | -1,03% | 0,05% | - | US$27.259,07 | - |
| 4686 |  Zen Panda Coin ZPC | - | 1,70% | 14,10% | - | US$27.172,86 | - |
| 4687 |  EG Token EG | US$0,001150 | 0,18% | 3,27% | - | US$27.165,00 | - |
| 4688 |  PSSYMONSTR PSSYMONSTR | US$0,001123 | 11,45% | -26,44% | - | US$26.715,48 | - |
| 4689 |  canwifhat CAN | US$0,002889 | -16,44% | 10,88% | - | US$26.623,49 | - |
| 4690 |  MOST Global MGP | US$0,5739 | -3,09% | 1,30% | - | US$26.947,25 | - |
| 4691 |  MuratiAI MURATIAI | US$0,000002870 | -6,08% | 4,36% | - | US$26.968,40 | - |
| 4692 |  Passage PASG | US$0,02323 | 1,39% | -22,77% | - | US$26.769,86 | - |
| 4693 |  Astroport Classic ASTROC | US$0,001295 | 1,66% | -48,87% | - | US$26.651,40 | - |
| 4694 |  NKCL Classic NKCLC | US$1,60 | 0,35% | 0,90% | - | US$26.898,38 | - |
| 4695 |  Metaverse ETP ETP | US$0,01291 | 1,13% | -4,35% | - | US$26.555,54 | - |
| 4696 |  1Sol 1SOL | US$0,01594 | 8,30% | -13,52% | - | US$25.837,57 | - |
| 4697 |  Panda DAO PANDA | US$0,009062 | 2,03% | 6,80% | - | US$26.293,82 | - |
| 4698 |  AQTIS AQTIS | US$0,007851 | -1,99% | 16,96% | - | US$26.372,90 | - |
| 4699 |  Gas DAO GAS | US$0,0000006400 | -0,09% | -0,03% | - | US$26.280,24 | - |
| 4700 |  LSDx Finance LSD | US$0,005180 | 2,76% | -0,63% | - | US$26.548,00 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.