Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ZURRENCY ZURR | US$3,06 | -2,17% | -2,58% | - | US$26.382,44 | - |
| 4702 |  RIKEZA RIK | US$0,00001010 | -0,43% | -30,69% | - | US$26.194,99 | - |
| 4703 |  Price Gap PGT | US$0,005356 | -5,16% | 3,98% | - | US$26.285,55 | - |
| 4704 |  Navcoin NAV | US$0,04714 | 0,56% | 6,23% | - | US$26.228,07 | - |
| 4705 |  Pine PINE | US$0,008499 | -13,18% | 34,55% | - | US$26.295,76 | - |
| 4706 |  Rake Finance RAK | US$6,74 | -0,22% | -1,70% | - | US$26.330,64 | - |
| 4707 |  Chain Games CHAIN | US$0,01170 | -0,86% | -9,09% | - | US$26.248,52 | - |
| 4708 |  AI AI | US$0,0008652 | 4,54% | -20,15% | - | US$17.110,23 | - |
| 4709 |  XMax XMX | US$0,00001418 | -2,78% | -0,80% | - | US$26.110,06 | - |
| 4710 |  Cardiocoin CRDC | US$0,0002236 | -1,14% | -19,60% | - | US$26.111,74 | - |
| 4711 |  Rubidium RBD | US$0,03978 | 26,41% | 62,47% | - | US$26.201,64 | - |
| 4712 |  Sperax USD USDs | US$0,9977 | 0,03% | -0,05% | - | US$26.106,83 | - |
| 4713 |  Bull Market BULL | US$0,0006036 | 12,39% | 132,66% | - | US$26.106,37 | - |
| 4714 |  Global Digital Content GDC | US$0,00003654 | -3,00% | -2,78% | - | US$26.058,25 | - |
| 4715 |  Tanpin TANPIN | US$0,6722 | -0,81% | 3,65% | - | US$26.065,34 | - |
| 4716 |  The Bitcoin Killa KILLA | US$8,82 | 7,17% | 0,00% | - | US$25.962,22 | - |
| 4717 |  Farmers World Wood FWW | US$0,0000009300 | -1,97% | -0,94% | - | US$25.918,83 | - |
| 4718 |  Daily Finance DLY | US$0,1612 | -3,70% | -4,09% | - | US$25.966,86 | - |
| 4719 |  TruePNL PNL | US$0,02799 | -2,47% | -3,65% | - | US$25.912,50 | - |
| 4720 |  LemoChain LEMO | US$0,0001100 | 5,39% | 13,35% | - | US$26.013,13 | - |
| 4721 |  2DAI.io 2DAI | US$0,004419 | -10,14% | -4,40% | - | US$25.909,66 | - |
| 4722 |  MIR Token MIR | US$0,00006468 | 1,91% | -6,03% | - | US$26.125,84 | - |
| 4723 |  DogeGF DOGEGF | - | -6,21% | -22,76% | - | US$25.534,69 | - |
| 4724 |  Yield Yak YAK | US$536,50 | -2,83% | -5,53% | - | US$26.026,31 | - |
| 4725 |  Monster Galaxy GGM | US$0,002749 | 0,71% | -0,40% | - | US$25.860,36 | - |
| 4726 |  Rangers Fan Token RFT | US$0,009310 | 0,57% | 6,30% | - | US$25.292,29 | - |
| 4727 |  Aree Shards AES | US$0,0009383 | -9,13% | -16,32% | - | US$25.709,96 | - |
| 4728 |  Galvan IZE | US$0,0003058 | 0,02% | 4,87% | - | US$25.643,76 | - |
| 4729 |  MindVerse MVERSE | US$0,1076 | -6,83% | 30,99% | - | US$25.665,11 | - |
| 4730 |  SOLBULL SOLBULL | US$0,0001442 | 5,51% | -49,36% | - | US$25.951,91 | - |
| 4731 |  Wall Street Baby WSB | US$0,0001915 | -7,87% | -50,27% | - | US$25.454,60 | - |
| 4732 |  inheritance Art IAI | US$1,89 | 11,14% | 64,23% | - | US$25.602,48 | - |
| 4733 |  Ink INK | US$0,0008331 | -0,50% | -12,39% | - | US$25.728,13 | - |
| 4734 |  KAKA NFT World KAKA | US$0,0008298 | -7,15% | -5,92% | - | US$25.448,86 | - |
| 4735 |  Stader BNBx BNBX | US$660,01 | 0,97% | 0,97% | - | US$25.472,43 | - |
| 4736 |  Simpson Biden BIDEN | - | -24,13% | 0,00% | - | US$25.484,24 | - |
| 4737 |  Moonsama SAMA | US$0,01587 | -0,79% | 12,05% | - | US$25.124,02 | - |
| 4738 |  Blocksport BSPT | US$0,0008352 | -8,89% | -15,10% | - | US$25.401,23 | - |
| 4739 |  pepewifhat PIF | US$0,00001921 | 5,77% | 23,86% | - | US$25.283,28 | - |
| 4740 |  Solice SLC | US$0,003017 | -5,57% | -12,88% | - | US$25.325,06 | - |
| 4741 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,53 | -3,74% | 17,71% | - | US$25.251,68 | - |
| 4742 |  XTV XTV | US$0,03034 | -11,74% | 0,00% | - | US$24.981,78 | - |
| 4743 |  Hepton HTE | US$0,0007294 | 4,67% | -3,49% | - | US$24.681,63 | - |
| 4744 |  Getaverse GETA | US$0,0005761 | -8,72% | -4,82% | - | US$25.499,46 | - |
| 4745 |  Precipitate.AI RAIN | US$0,01077 | 0,24% | -0,85% | - | US$24.940,43 | - |
| 4746 |  Starcoin STC | US$0,0006302 | -16,64% | -22,11% | - | US$24.945,62 | - |
| 4747 |  Kronobit Networks Blockchain KNB | US$0,0006944 | -23,13% | -3,89% | - | US$23.830,45 | - |
| 4748 |  Gametree GTCOIN | US$0,0002902 | 10,80% | -4,60% | - | US$27.030,74 | - |
| 4749 |  Glo Dollar USDGLO | US$0,9985 | -0,06% | -0,16% | - | US$24.920,46 | - |
| 4750 |  Bandot Protocol BDT | US$0,00003186 | -10,06% | -7,90% | - | US$25.106,87 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.