Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NFTBomb NBP | US$0,00005936 | -6,23% | 4,38% | - | US$23.225,09 | - |
| 4802 |  Bitcoin File BIFI | US$0,0006025 | -0,92% | -1,98% | - | US$23.041,53 | - |
| 4803 |  Songbird Finance SFIN | US$324,30 | 4,97% | 21,03% | - | US$23.173,31 | - |
| 4804 |  Super Bitcoin SBTC | US$0,4430 | -0,50% | 6,63% | - | US$22.845,49 | - |
| 4805 |  Financie Token FNCT | US$0,002053 | -14,13% | -38,77% | - | US$23.923,05 | - |
| 4806 |  Pussy In Bio PUSSYINBIO | US$0,0003949 | -0,88% | 1,25% | - | US$21.903,32 | - |
| 4807 |  Bonk Earn BERN | US$0,003356 | 39,02% | 40,30% | - | US$22.872,75 | - |
| 4808 |  Florence Finance Medici FFM | US$0,05139 | 4,82% | 13,13% | - | US$22.906,44 | - |
| 4809 |  CryptoUnity CUT | US$0,007651 | 6,54% | 11,58% | - | US$22.891,40 | - |
| 4810 |  Quants QUNT | US$0,004637 | 6,86% | -9,27% | - | US$22.874,90 | - |
| 4811 |  Solerium SOLE | US$0,1502 | -30,67% | -30,91% | - | US$22.791,83 | - |
| 4812 |  Buff Doge Coin DOGECOIN | - | -7,69% | -4,04% | - | US$22.653,53 | - |
| 4813 |  Evanesco Network EVA | US$0,0008884 | -2,46% | -0,29% | - | US$22.700,91 | - |
| 4814 |  Companion Pet Coin CPC | US$0,1437 | 1,09% | 1,09% | - | US$22.837,77 | - |
| 4815 |  HydraDX HDX | US$0,01529 | 1,97% | -0,72% | - | US$22.608,20 | - |
| 4816 |  JennyCo JCO | US$0,009708 | -4,68% | -3,14% | - | US$22.507,05 | - |
| 4817 |  Print Protocol PRINT | US$0,0004728 | -0,58% | -36,23% | - | US$22.594,98 | - |
| 4818 |  Pi INU PINU | US$0,0000006900 | -3,16% | -15,11% | - | US$22.540,60 | - |
| 4819 |  TosDis DIS | US$1,78 | -10,44% | -9,94% | - | US$22.560,54 | - |
| 4820 |  Web3War FPS | US$0,08493 | -4,12% | 0,36% | - | US$22.542,39 | - |
| 4821 |  Astroport ASTRO | US$0,08987 | 5,90% | 21,61% | - | US$22.508,81 | - |
| 4822 |  Titan Hunters TITA | US$0,0006422 | -9,31% | -38,02% | - | US$22.491,66 | - |
| 4823 |  HALO COIN HALO | US$0,002217 | -0,84% | -0,28% | - | US$22.303,17 | - |
| 4824 |  Blind Boxes BLES | US$0,009816 | -6,78% | -3,17% | - | US$22.432,36 | - |
| 4825 |  Dongo AI DONGO | US$0,01380 | -3,94% | -16,21% | - | US$22.429,04 | - |
| 4826 |  KoiPond KOI | US$0,01493 | 4,86% | 18,79% | - | US$22.408,30 | - |
| 4827 |  DOLZ DOLZ | US$0,01342 | -0,99% | 2,17% | - | US$22.320,15 | - |
| 4828 |  NuCypher NU | US$0,1204 | -2,90% | -8,20% | - | US$22.379,02 | - |
| 4829 |  Metal Blockchain METAL | US$0,05744 | -0,17% | 9,96% | - | US$22.599,66 | - |
| 4830 |  reBaked BAKED | US$0,001585 | 0,32% | -0,84% | - | US$22.153,79 | - |
| 4831 |  GSENetwork GSE | US$0,00005164 | -2,97% | 9,91% | - | US$22.279,12 | - |
| 4832 |  RivusDAO RIVUS | US$0,01747 | -1,80% | -8,82% | - | US$18.407,68 | - |
| 4833 |  KittenFinance KIF | US$12,45 | 0,69% | 4,39% | - | US$22.229,54 | - |
| 4834 |  Naka Bodhi Token NBOT | US$0,004616 | 0,57% | 1,47% | - | US$22.122,49 | - |
| 4835 |  Yaku $YAKU | US$0,02078 | 1,42% | -26,16% | - | US$21.392,40 | - |
| 4836 |  Hummingbird Finance (New) HMNG | - | -0,76% | 2,00% | - | US$22.210,54 | - |
| 4837 |  Chump Change CHUMP | US$0,0002485 | 27,45% | -43,34% | - | US$19.964,25 | - |
| 4838 |  Plian PI | US$0,002737 | -5,00% | -6,59% | - | US$22.030,43 | - |
| 4839 |  Fire Protocol FIRE | US$0,001101 | -1,68% | -6,68% | - | US$22.036,42 | - |
| 4840 |  Burnsdefi BURNS | US$0,06460 | -13,41% | -45,51% | - | US$22.356,86 | - |
| 4841 |  Chain-key Ethereum CKETH | US$3.955,49 | 1,97% | 7,72% | - | US$22.153,45 | - |
| 4842 |  FX Stock Token FXST | US$1,59 | 2,82% | -5,62% | - | US$21.994,40 | - |
| 4843 |  Galaxy Fox GFOX | US$0,0005285 | -7,91% | -24,17% | - | US$21.926,59 | - |
| 4844 |  Nexus Dubai NXD | US$0,00007072 | 8,45% | 39,02% | - | US$22.041,46 | - |
| 4845 |  WeStarter WAR | US$0,003182 | 4,10% | 4,61% | - | US$21.894,13 | - |
| 4846 |  Elon's Pet Fish ERIC ERIC | US$0,007337 | -14,69% | -42,49% | - | US$21.907,19 | - |
| 4847 |  NFT Champions CHAMP | US$0,003501 | 11,34% | 26,76% | - | US$21.926,36 | - |
| 4848 |  Raft RAFT | US$0,0009330 | -4,83% | -22,25% | - | US$22.158,65 | - |
| 4849 |  VinDax Coin VD | US$0,01403 | -1,72% | -6,11% | - | US$21.820,15 | - |
| 4850 |  NFTMart Token NMT | US$0,009973 | 1,40% | 1,45% | - | US$21.784,34 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.