Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rocket Man ROKM | US$0,0000001200 | -3,21% | -12,85% | - | US$19.251,92 | - |
| 4952 |  Tigra TIGRA | US$0,0005759 | 8,64% | -33,43% | - | US$18.978,09 | - |
| 4953 |  MINER (NEW) MINER | US$63,94 | -23,35% | -45,22% | - | US$19.022,76 | - |
| 4954 |  Poollotto.finance PLT | US$1,61 | 255,04% | 21,05% | - | US$22.333,01 | - |
| 4955 |  Eclipse Fi ECLIP | US$0,1043 | -0,15% | -26,78% | - | US$19.003,68 | - |
| 4956 |  POPKON POPK | US$0,01802 | 24,05% | 74,59% | - | US$19.028,86 | - |
| 4957 |  OPCAT $OPCAT | US$0,1357 | -3,26% | 8,75% | - | US$18.957,53 | - |
| 4958 |  Bincentive BCNT | US$0,003972 | 0,67% | -1,98% | - | US$18.989,60 | - |
| 4959 |  JPY Coin JPYC | US$0,006397 | 0,27% | 0,02% | - | US$18.816,14 | - |
| 4960 |  MOST Global MOST | US$0,9653 | -2,32% | -5,78% | - | US$18.883,93 | - |
| 4961 |  Centurion Invest CIX | US$0,005459 | -5,95% | -3,87% | - | US$18.775,17 | - |
| 4962 |  stake.link SDL | US$0,5083 | 7,73% | 6,41% | - | US$18.792,36 | - |
| 4963 |  Broovs Projects BRS | US$0,00004693 | 6,98% | 10,70% | - | US$18.700,35 | - |
| 4964 |  Matrak Fan Token MTRK | US$0,0007253 | 2,64% | 18,85% | - | US$18.762,79 | - |
| 4965 |  Fathom Protocol FTHM | US$0,05995 | 0,46% | 42,90% | - | US$18.729,30 | - |
| 4966 |  Ribus RIB | US$0,03315 | 2,34% | 9,83% | - | US$18.803,49 | - |
| 4967 |  Hikari Protocol HIKARI | US$0,001640 | -1,41% | 21,51% | - | US$18.696,63 | - |
| 4968 |  Etherparty FUEL | US$0,0002817 | 20,91% | 11,10% | - | US$18.749,05 | - |
| 4969 |  BSC TOOLS TOOLS | US$0,01211 | -2,51% | 43,82% | - | US$18.404,61 | - |
| 4970 |  Infinity Skies ISKY | US$0,004830 | -7,40% | 22,91% | - | US$18.515,10 | - |
| 4971 |  uShark USHARK | US$0,0003307 | -13,61% | 58,98% | - | US$18.591,28 | - |
| 4972 |  MONEYBEE MONEYBEE | US$0,0005281 | -22,09% | 137,90% | - | US$18.469,67 | - |
| 4973 |  StellaSwap STELLA | US$0,03576 | 13,75% | -7,92% | - | US$18.439,40 | - |
| 4974 |  PROPHET PROPHET | US$13,63 | -2,44% | -4,74% | - | US$18.412,15 | - |
| 4975 |  pSTAKE Staked ATOM STKATOM | US$10,95 | 2,08% | -2,82% | - | US$18.278,31 | - |
| 4976 |  SORA SORA | - | -44,83% | -11,11% | - | US$18.246,44 | - |
| 4977 |  CruxDecussata X | US$0,06011 | -5,58% | -2,08% | - | US$18.260,09 | - |
| 4978 |  Bazed Games BAZED | US$0,07305 | 1,65% | -19,81% | - | US$18.256,93 | - |
| 4979 |  PIRB PIRB | US$0,02999 | -10,89% | 34,60% | - | US$18.236,92 | - |
| 4980 |  zkApes ZAT | US$0,00000003000 | 1,04% | 21,05% | - | US$18.286,80 | - |
| 4981 |  NexMillionaires NEXM | US$21,02 | 2,85% | 1,15% | - | US$18.216,33 | - |
| 4982 |  Piteas PTS | US$0,06816 | -3,86% | -15,36% | - | US$18.128,85 | - |
| 4983 |  Stox STX | US$0,01231 | -8,64% | 0,81% | - | US$18.280,29 | - |
| 4984 |  Minebase MBASE | US$0,02381 | -4,32% | 1,30% | - | US$18.424,98 | - |
| 4985 |  Baby Cat Coin BABYCAT | US$0,0002157 | 6,82% | 19,20% | - | US$18.094,11 | - |
| 4986 |  GoGoPool GGP | US$9,38 | 0,88% | -13,17% | - | US$18.086,43 | - |
| 4987 |  pBTC35A pBTC35A | US$1,36 | -2,54% | -10,63% | - | US$18.029,26 | - |
| 4988 |  Xiden XDEN | US$0,2162 | 1,42% | -21,39% | - | US$18.167,43 | - |
| 4989 |  Cheems Cheems | US$0,00000005000 | -10,47% | 51,22% | - | US$17.990,95 | - |
| 4990 |  cyberdoge CDOGE | US$0,000009440 | -5,14% | -16,25% | - | US$17.892,65 | - |
| 4991 |  Waggle Network WAG | US$0,001946 | -7,22% | -30,61% | - | US$18.052,12 | - |
| 4992 |  Trump Coin TRUMPWIN | US$0,0000001300 | 23,09% | -48,84% | - | US$17.824,26 | - |
| 4993 |  Skrumble Network SKM | US$0,0001748 | -8,65% | -1,54% | - | US$17.840,50 | - |
| 4994 |  BlockCDN BCDN | US$0,0003465 | 3,14% | -5,75% | - | US$18.002,12 | - |
| 4995 |  Bikerush BRT | US$0,00006173 | -0,35% | 21,93% | - | US$17.749,58 | - |
| 4996 |  Demole DMLG | US$0,0004841 | 9,10% | 17,47% | - | US$17.706,86 | - |
| 4997 |  Ridotto RDT | US$0,02604 | 0,40% | -22,56% | - | US$17.654,36 | - |
| 4998 |  Husky Avax HUSKY | US$0,00000008000 | 1,88% | -12,91% | - | US$17.521,04 | - |
| 4999 |  Coding Dino DINO | US$0,0001403 | 2,84% | 0,24% | - | US$17.649,47 | - |
| 5000 |  Clipper SAIL | US$0,01016 | -4,15% | 0,43% | - | US$17.736,35 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.