Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Señor Dip DIP | US$0,001126 | 1,59% | -3,23% | - | US$82.381,06 | - |
| 4052 |  Aurix AUR | US$1,02 | 0,63% | -3,52% | - | US$81.898,84 | - |
| 4053 |  Magpie MGP | US$0,09247 | 2,51% | 7,19% | - | US$81.393,79 | - |
| 4054 |  Popsicle Finance ICE | US$0,004855 | 1,34% | -3,77% | - | US$81.245,62 | - |
| 4055 |  BFG Token BFG | US$0,02508 | -1,60% | -15,34% | - | US$80.937,09 | - |
| 4056 |  MILLI MILLI | US$0,000003120 | 11,89% | 32,41% | - | US$81.184,18 | - |
| 4057 |  Ordibank ORBK | US$0,01184 | 7,33% | -20,45% | - | US$81.180,41 | - |
| 4058 |  Protocon PEN | US$0,04666 | -1,31% | -0,13% | - | US$81.311,83 | - |
| 4059 |  Icon.X World ICNX | US$0,3234 | 18,44% | 1,20% | - | US$80.630,91 | - |
| 4060 |  MantaDAO MNTA | US$0,2792 | 0,58% | -5,18% | - | US$79.563,13 | - |
| 4061 |  WW3 WW3 | US$0,001219 | -9,66% | -31,62% | - | US$79.450,11 | - |
| 4062 |  UCX UCX | US$0,05264 | -0,63% | 11,64% | - | US$79.461,88 | - |
| 4063 |  SHRIMP SHRIMP | US$0,04509 | 5,70% | 1,72% | - | US$79.162,07 | - |
| 4064 |  Revest Finance RVST | US$0,2282 | -5,00% | 15,09% | - | US$79.179,26 | - |
| 4065 |  Massa MASSA | US$0,08652 | -4,09% | -15,32% | - | US$79.158,11 | - |
| 4066 |  TRUMP ON BASE TRUMP | US$0,000002740 | 31,19% | 0,00% | - | US$77.393,37 | - |
| 4067 |  Bobo BOBO | - | -14,61% | -20,81% | - | US$78.568,27 | - |
| 4068 |  Dotblox DTBX | US$0,01881 | 0,66% | 4,29% | - | US$78.505,66 | - |
| 4069 |  ApeWifHat APEWIFHAT | US$0,00000001000 | -11,76% | -39,61% | - | US$77.835,87 | - |
| 4070 |  TURBOCHAIN TBC | US$0,002968 | -12,16% | -14,24% | - | US$78.442,61 | - |
| 4071 |  Super Athletes Token SAT | US$0,002534 | -2,23% | 0,50% | - | US$78.329,44 | - |
| 4072 |  Level Finance LVL | US$0,1730 | -7,48% | -8,14% | - | US$78.034,40 | - |
| 4073 |  Trace Network Labs TRACE | US$0,004055 | 12,93% | -2,34% | - | US$78.121,36 | - |
| 4074 |  Angle Protocol EURA | US$1,08 | 0,00% | -0,64% | - | US$99.797,91 | - |
| 4075 |  Saber SBR | US$0,002483 | 3,02% | -9,07% | - | US$77.630,68 | - |
| 4076 |  X Project XERS | US$0,0007850 | -4,14% | 13,76% | - | US$76.717,64 | - |
| 4077 |  Occam.Fi OCC | US$0,1537 | -1,49% | -9,60% | - | US$77.232,98 | - |
| 4078 |  Kingaru KRU | US$0,04631 | 2,14% | 0,31% | - | US$77.054,91 | - |
| 4079 |  SpaceMine MINE | US$0,0009216 | -35,67% | 298,91% | - | US$78.971,91 | - |
| 4080 |  Gamia GIA | US$0,00003038 | 1,57% | -6,25% | - | US$75.838,08 | - |
| 4081 |  Greelance GRL | US$0,002355 | -0,57% | 0,05% | - | US$76.228,68 | - |
| 4082 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08134 | 0,84% | -2,49% | - | US$75.213,40 | - |
| 4083 |  cats (Ordinals) cats | US$0,0009003 | -9,96% | -35,72% | - | US$75.763,87 | - |
| 4084 |  Loop Network LOOP | US$0,03816 | 4,10% | -8,10% | - | US$75.798,92 | - |
| 4085 |  Plebz PLEB | - | 27,32% | -9,56% | - | US$76.374,93 | - |
| 4086 |  LEOX LEOX | US$0,7663 | -0,32% | -8,66% | - | US$75.716,64 | - |
| 4087 |  Thales THALES | US$0,3027 | -1,21% | -7,51% | - | US$75.637,90 | - |
| 4088 |  pco metaverse PME | US$0,03830 | -3,52% | 0,00% | - | US$75.838,22 | - |
| 4089 |  EXIT Designer Token EXIT | US$3,51 | -0,73% | -3,41% | - | US$75.441,52 | - |
| 4090 |  MEMEME MEMEME | US$0,000007410 | 7,89% | 65,52% | - | US$75.307,81 | - |
| 4091 |  Instadapp INST | US$2,50 | -0,81% | 8,99% | - | US$74.701,97 | - |
| 4092 |  TONNEL Network TONNEL | US$2,72 | 0,65% | 14,83% | - | US$74.049,78 | - |
| 4093 |  Got Guaranteed GOTG | US$0,01216 | -6,56% | -23,14% | - | US$75.475,21 | - |
| 4094 |  DEDPRZ USA | US$0,5211 | 4,62% | 59,01% | - | US$74.323,46 | - |
| 4095 |  Aventis Metaverse AVTM | US$0,0006997 | -1,29% | -10,00% | - | US$74.204,75 | - |
| 4096 |  zkSync id ZKID | US$0,04020 | -1,24% | 1,66% | - | US$74.028,25 | - |
| 4097 |  EQ9 EQ9 | US$0,0004793 | -13,31% | -6,40% | - | US$73.617,14 | - |
| 4098 |  RuufCoin RUUF | US$0,02385 | 0,25% | 9,45% | - | US$73.392,43 | - |
| 4099 |  Metavisa Protocol MESA | US$0,0002677 | 3,39% | -0,31% | - | US$73.118,46 | - |
| 4100 |  PIGONK PIGONK | US$0,00005704 | -31,99% | 169,75% | - | US$75.203,52 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.