Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  shork SHORK | US$0,001484 | 1,23% | 16,59% | - | US$108.158 | - |
| 3902 |  Zeniq ZENIQ | US$0,01867 | -2,78% | -9,43% | - | US$107.812 | - |
| 3903 |  MMPRO Token MMPRO | US$0,07651 | 1,57% | 19,93% | - | US$109.360 | - |
| 3904 |  NovaDEX NVX | US$0,003495 | -21,58% | -21,47% | - | US$108.831 | - |
| 3905 |  Dappad APPA | US$0,02970 | -4,03% | 0,45% | - | US$108.789 | - |
| 3906 |  Oshi Token OSHI | US$0,02450 | -7,26% | -7,15% | - | US$108.856 | - |
| 3907 |  BASE BASE | US$0,000003500 | -9,16% | -10,97% | - | US$108.154 | - |
| 3908 |  AGG AGG | US$0,001800 | 2,78% | -29,26% | - | US$106.851 | - |
| 3909 |  MuziKoin MZK | US$0,005746 | -0,74% | 4,47% | - | US$106.986 | - |
| 3910 |  ZigZag ZZ | US$0,02645 | -0,30% | 3,88% | - | US$106.466 | - |
| 3911 |  Few and Far Protocol FAR | US$0,1354 | -0,47% | 0,00% | - | US$105.752 | - |
| 3912 |  BLACK ROCK ROCK | US$0,0006906 | -9,22% | 68,59% | - | US$104.853 | - |
| 3913 |  XRootAI XROOTAI | US$0,003358 | -68,35% | -67,74% | - | US$104.769 | - |
| 3914 |  SOLAV TOKEN SOLAV | US$0,0005056 | 0,97% | -5,86% | - | US$105.399 | - |
| 3915 |  SPACE-iZ SPIZ | US$0,0006737 | 5,61% | -4,57% | - | US$106.318 | - |
| 3916 |  Relictum Pro GTN | US$0,0003215 | -0,26% | -1,69% | - | US$105.574 | - |
| 3917 |  Megatech MGT | US$0,0009292 | -0,36% | -2,30% | - | US$105.473 | - |
| 3918 |  ZEBU ZEBU | US$0,0005980 | -9,76% | -27,45% | - | US$105.425 | - |
| 3919 |  NAZA NAZA | US$0,004217 | -14,07% | -34,50% | - | US$102.429 | - |
| 3920 |  JC Coin JCC | US$0,001064 | -19,92% | 6,72% | - | US$103.901 | - |
| 3921 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 29,35% | 106,71% | - | US$104.505 | - |
| 3922 |  CaliCoin CALI | US$0,01439 | -0,80% | 2,25% | - | US$104.546 | - |
| 3923 |  blue on base $BLUE | US$0,0000007400 | -23,29% | -26,03% | - | US$104.510 | - |
| 3924 |  ContentBox BOX | US$0,0002089 | 7,51% | 16,36% | - | US$103.782 | - |
| 3925 |  Alvey Chain ALV | US$0,01022 | -7,46% | -7,18% | - | US$103.146 | - |
| 3926 |  Modex MODEX | US$0,09311 | 0,07% | 4,33% | - | US$103.544 | - |
| 3927 |  Fine FINE | US$0,00000001000 | 5,42% | 30,46% | - | US$103.071 | - |
| 3928 |  MTH Network MTHN | US$0,8321 | 3,34% | -1,18% | - | US$105.341 | - |
| 3929 |  Katchu Coin KATCHU | US$0,002439 | -16,75% | -23,30% | - | US$100.996 | - |
| 3930 |  Nexalt XLT | US$0,001918 | 0,12% | -0,50% | - | US$102.149 | - |
| 3931 |  ShibaInu On Solana SHIB | US$0,00008378 | -2,17% | -4,72% | - | US$96.507,59 | - |
| 3932 |  Soroosh Smart Ecosystem SSE | US$0,003371 | -3,38% | 3,89% | - | US$102.819 | - |
| 3933 |  MEOW MEOW | US$0,02398 | -2,15% | -0,05% | - | US$101.324 | - |
| 3934 |  Betswap.gg BSGG | US$0,001262 | 0,35% | 0,70% | - | US$100.711 | - |
| 3935 |  T-Project TTTU | US$0,006860 | 3,32% | -12,74% | - | US$102.198 | - |
| 3936 |  AIGPU Token AIGPU | US$0,01821 | -1,95% | 0,00% | - | US$100.887 | - |
| 3937 |  MixMob MXM | US$0,03708 | -1,14% | -7,47% | - | US$100.123 | - |
| 3938 |  Meter Stable MTR | US$0,7744 | 13,05% | 14,44% | - | US$101.062 | - |
| 3939 |  BOOK OF BILLIONAIRES BOBE | US$0,008467 | -3,03% | -23,07% | - | US$99.901,93 | - |
| 3940 |  Flame Protocol FLAME | US$0,001204 | 4,01% | 3,20% | - | US$99.490,88 | - |
| 3941 |  Wolf Wif BALLZ | US$0,001785 | -5,58% | -19,73% | - | US$99.961,64 | - |
| 3942 |  BitcoinX BXC | US$0,0001167 | 1,37% | 84,82% | - | US$100.218 | - |
| 3943 |  ENO ENO | US$1,07 | 1,41% | -9,17% | - | US$99.443,53 | - |
| 3944 |  Creso CRE | US$0,0001310 | -15,04% | -42,50% | - | US$98.756,86 | - |
| 3945 |  Tokuda TKD | US$0,00006553 | 15,11% | 130,87% | - | US$98.506,62 | - |
| 3946 |  LOAF CAT LOAF | US$0,00003194 | -9,38% | -24,39% | - | US$100.135 | - |
| 3947 |  Magic Internet Money MIM | US$0,0008812 | -1,45% | -24,73% | - | US$98.632,38 | - |
| 3948 |  REVOLAND TOKEN REVO | US$0,0001520 | 1,14% | -34,05% | - | US$98.360,61 | - |
| 3949 |  CeBioLabs CBSL | US$0,1159 | 0,20% | 0,12% | - | US$96.745,37 | - |
| 3950 |  Medicle MDI | US$0,06798 | -16,08% | 60,15% | - | US$96.346,75 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.