Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Fronk FRONK | US$0,00000003000 | 58,05% | 34,23% | - | US$129.552 | - |
| 3802 |  The Nemesis NEMS | US$0,02714 | 0,45% | -13,03% | - | US$128.306 | - |
| 3803 |  AI-X X | - | -2,80% | -1,13% | - | US$128.878 | - |
| 3804 |  Idexo Token IDO | US$0,01749 | -2,27% | 21,41% | - | US$128.563 | - |
| 3805 |  TypeIt TYPE | US$0,002857 | -3,04% | -7,79% | - | US$128.190 | - |
| 3806 |  Vibe AI VAI | US$0,0009734 | 14,65% | -41,78% | - | US$128.324 | - |
| 3807 |  adDICKted DICK | US$0,02398 | -5,87% | -16,50% | - | US$128.238 | - |
| 3808 |  GAMER GMR | US$0,007801 | 0,34% | 6,09% | - | US$127.487 | - |
| 3809 |  Olea Token OLEA | US$0,0006428 | -0,51% | -31,00% | - | US$126.552 | - |
| 3810 |  SeaPad SPT | US$0,1599 | 4,56% | 15,14% | - | US$132.724 | - |
| 3811 |  HyperCycle HYPC | US$0,5110 | 2,28% | -6,18% | - | US$127.078 | - |
| 3812 |  FlokiFork FORK | US$0,0000002400 | 2,51% | -28,42% | - | US$130.379 | - |
| 3813 |  toby TOBY | US$0,00000003000 | -1,46% | 27,91% | - | US$126.029 | - |
| 3814 |  Tonk Inu TONK | US$0,01032 | -14,42% | -21,57% | - | US$122.894 | - |
| 3815 |  Honeyland HXD | US$0,05134 | -4,76% | -18,82% | - | US$126.651 | - |
| 3816 |  Black Token BLACK | US$0,0001358 | 0,95% | 5,16% | - | US$125.039 | - |
| 3817 |  Baked Beans Token BAKED | US$0,01045 | 32,35% | 0,00% | - | US$125.363 | - |
| 3818 |  Not Meme MEM | US$0,0006081 | -5,00% | -5,97% | - | US$124.577 | - |
| 3819 |  Y8U Y8U | US$0,04710 | -1,38% | -27,12% | - | US$125.637 | - |
| 3820 |  Coinmetro Token XCM | US$0,09374 | 15,89% | -85,62% | - | US$125.655 | - |
| 3821 |  EnviDa EDAT | US$0,03578 | -4,01% | -23,62% | - | US$123.718 | - |
| 3822 |  Hypersign Identity HID | US$0,05600 | 5,09% | 14,62% | - | US$119.657 | - |
| 3823 |  VectorChat.ai CHAT | US$0,05994 | 13,69% | 119,59% | - | US$133.294 | - |
| 3824 |  Human HMT | US$0,02919 | 0,70% | -2,97% | - | US$123.655 | - |
| 3825 |  21X 21X | US$0,0001027 | 0,98% | -17,43% | - | US$123.005 | - |
| 3826 |  Mazuri GameFi MZR | US$0,3131 | -1,62% | -7,11% | - | US$122.528 | - |
| 3827 |  ivendPay IVPAY | US$0,02429 | 5,74% | -6,59% | - | US$123.120 | - |
| 3828 |  Foxsy AI FOXSY | US$0,06712 | 3,52% | 12,46% | - | US$121.815 | - |
| 3829 |  Blast Pepe BEPE | US$0,000005020 | 11,92% | -1,78% | - | US$122.192 | - |
| 3830 |  Limoverse LIMO | US$0,007402 | 44,61% | 101,66% | - | US$122.349 | - |
| 3831 |  Katt Daddy KATT | US$0,003330 | 1,20% | 136,32% | - | US$118.511 | - |
| 3832 |  SophiaVerse SOPH | US$0,04694 | -4,32% | -16,04% | - | US$125.106 | - |
| 3833 |  POG POGS | US$0,02042 | -6,45% | -25,33% | - | US$121.464 | - |
| 3834 |  Vibe Cat MINETTE | US$0,001940 | 2,15% | 36,45% | - | US$121.646 | - |
| 3835 |  MyMetaTrader MMT | US$0,003322 | -8,00% | 0,39% | - | US$120.853 | - |
| 3836 |  MRHB DeFi Network MRHB | US$0,0006530 | 0,30% | 5,12% | - | US$120.381 | - |
| 3837 |  InpulseX IPX | US$0,0003472 | 0,64% | -5,34% | - | US$120.651 | - |
| 3838 |  BaoBaoSol BAOS | US$0,0005583 | -0,62% | -13,38% | - | US$120.752 | - |
| 3839 |  Meme Kombat MK | US$0,1518 | 18,96% | 49,05% | - | US$120.511 | - |
| 3840 |  Witnet WIT | US$0,008578 | 8,23% | 14,49% | - | US$120.363 | - |
| 3841 |  SO-COL SIMP | US$0,001345 | 2,47% | -1,61% | - | US$119.997 | - |
| 3842 |  Zypto ZYPTO TOKEN | US$0,02733 | 4,50% | -19,29% | - | US$121.134 | - |
| 3843 |  Pollux Coin POX | US$0,4561 | -1,29% | 10,93% | - | US$120.126 | - |
| 3844 |  Karbun KBC | US$2,85 | -0,02% | -0,09% | - | US$119.775 | - |
| 3845 |  Floxypay FXY | US$0,01148 | -1,65% | 14,12% | - | US$119.592 | - |
| 3846 |  Netswap NETT | US$0,3449 | -6,35% | 3,09% | - | US$119.685 | - |
| 3847 |  SuperCells Token SCT | US$0,04661 | 20,08% | 27,47% | - | US$119.251 | - |
| 3848 |  Candle Cat CANDLE | US$0,002771 | 0,40% | -25,98% | - | US$119.018 | - |
| 3849 |  Wally The Whale WALLY | US$0,0000003900 | -19,23% | -50,42% | - | US$119.072 | - |
| 3850 |  ULTRA Prisma Finance ULTRA | US$1,01 | 0,20% | 0,78% | - | US$119.001 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.