Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Multiverse AI | US$0,0005949 | 5,18% | -11,12% | - | US$152.096 | - |
| 3702 |  Epep EPEP | US$0,001028 | 10,65% | -25,45% | - | US$153.868 | - |
| 3703 |  Gora GORA | US$0,4555 | -0,27% | -0,61% | - | US$151.905 | - |
| 3704 |  Metavault Trade MVX | US$1,74 | 2,71% | -11,38% | - | US$152.785 | - |
| 3705 |  Voltage Finance VOLT | US$0,0001079 | 2,63% | -3,23% | - | US$152.964 | - |
| 3706 |  NetZero NZERO | US$0,001720 | -3,36% | -6,13% | - | US$150.795 | - |
| 3707 |  The Habibiz HABIBI | US$0,0000001100 | 114,74% | 49,17% | - | US$150.597 | - |
| 3708 |  Jurat JTC | US$63,54 | 0,11% | -5,66% | - | US$150.298 | - |
| 3709 |  Icy IC | US$0,00003314 | -0,54% | -0,53% | - | US$150.625 | - |
| 3710 |  Ring AI RING | US$0,2085 | -7,56% | -9,48% | - | US$150.331 | - |
| 3711 |  Realm REALM | US$0,002114 | 2,56% | 12,54% | - | US$150.214 | - |
| 3712 |  Ninja Protocol NINJA | US$0,05016 | -10,96% | -28,35% | - | US$150.877 | - |
| 3713 |  $REFLECT $REFLECT | US$0,0001646 | -0,28% | 11,50% | - | US$149.239 | - |
| 3714 |  Cozy Pepe COZY | US$0,0003057 | 0,51% | -54,04% | - | US$145.429 | - |
| 3715 |  USP Token USP | US$4,56 | 0,50% | -3,73% | - | US$149.788 | - |
| 3716 |  Dogihub (DRC-20) $HUB | US$0,02465 | 1,49% | -37,79% | - | US$148.314 | - |
| 3717 |  Fantaverse UT | US$0,006079 | -5,94% | -16,25% | - | US$148.289 | - |
| 3718 |  Beni BENI | US$0,003405 | 17,25% | 17,16% | - | US$148.396 | - |
| 3719 |  DojoSwap DOJO | US$0,5768 | -1,93% | 4,92% | - | US$148.116 | - |
| 3720 |  PRIVATEUM GLOBAL PRI | US$4,85 | -0,11% | 2,80% | - | US$147.047 | - |
| 3721 |  Starfish Finance SEAN | US$0,0008044 | -0,10% | -36,62% | - | US$147.200 | - |
| 3722 |  NOOT (Ordinals) NOOT | US$0,002402 | -9,14% | -19,65% | - | US$169.777 | - |
| 3723 |  ClearDAO CLH | US$0,001714 | -1,33% | -3,75% | - | US$146.314 | - |
| 3724 |  Lanify LAN | US$0,01999 | -14,02% | -27,29% | - | US$146.479 | - |
| 3725 |  PairedWorld $PAIRED | US$0,01210 | -4,93% | -7,91% | - | US$146.600 | - |
| 3726 |  LP 3pool Curve 3CRV | US$1,04 | 0,16% | 0,48% | - | US$145.754 | - |
| 3727 |  FORE Protocol FORE | US$0,009832 | -1,83% | -8,81% | - | US$146.170 | - |
| 3728 |  Data Lake LAKE | US$0,01136 | -2,71% | -22,10% | - | US$141.241 | - |
| 3729 |  Chimera CULT | US$0,1755 | -1,96% | -25,91% | - | US$145.543 | - |
| 3730 |  GeniuX IUX | US$0,002126 | -28,75% | -42,59% | - | US$146.935 | - |
| 3731 |  ARBUZ ARBUZ | US$0,003165 | 37,76% | -99,83% | - | US$143.997 | - |
| 3732 |  Donkey King DOKY | US$0,00008147 | -5,81% | -63,07% | - | US$145.960 | - |
| 3733 |  Shockwaves NEUROS | US$0,03723 | -3,97% | -29,28% | - | US$144.624 | - |
| 3734 |  XOX Labs XOX | US$0,03333 | 1,79% | -11,62% | - | US$144.840 | - |
| 3735 |  THORSwap THOR | US$0,2509 | 1,24% | -7,82% | - | US$121.374 | - |
| 3736 |  USK USK | US$0,9936 | 0,35% | -0,50% | - | US$144.353 | - |
| 3737 |  DuDe DUDE | US$0,001377 | 1,51% | 0,99% | - | US$143.601 | - |
| 3738 |  OSHI OSHI | US$74,04 | -1,63% | -0,50% | - | US$143.393 | - |
| 3739 |  YES Money YES | US$4,86 | 1,74% | 6,58% | - | US$143.623 | - |
| 3740 |  Magic Crystal MC | US$0,2610 | -1,77% | -3,91% | - | US$143.510 | - |
| 3741 |  Hurricane NFT NHCT | US$0,006629 | 0,06% | -15,92% | - | US$145.410 | - |
| 3742 |  Silent Notary UBSN | US$0,000008170 | 0,84% | 12,21% | - | US$144.358 | - |
| 3743 |  Crow CROW | US$0,0006637 | -56,62% | 0,00% | - | US$142.274 | - |
| 3744 |  Temtum TEM | US$0,3766 | 0,78% | -3,11% | - | US$141.655 | - |
| 3745 |  Roseon ROSX | US$0,01383 | -2,45% | 3,01% | - | US$142.312 | - |
| 3746 |  UXD Stablecoin UXD | US$1,0000 | 0,00% | 0,01% | - | US$142.332 | - |
| 3747 |  PEGO Network PG | US$0,2108 | 15,26% | -17,33% | - | US$141.996 | - |
| 3748 |  Smart Wallet Token SWT | US$0,00001584 | 2,23% | 23,90% | - | US$141.792 | - |
| 3749 |  Proxy PRXY | US$0,03127 | 0,04% | -15,16% | - | US$141.718 | - |
| 3750 |  Marvelous NFTs (Bad Days) MNFT | US$0,003896 | 0,06% | 0,01% | - | US$140.838 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.