Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pepe PEPE | US$0,001336 | 13,88% | 27,82% | - | US$199.657 | - |
| 3552 |  CEO CEO | US$0,06331 | -0,03% | -0,10% | - | US$201.553 | - |
| 3553 |  Chumbi Valley CHMB | US$0,0003430 | 13,18% | 20,68% | - | US$201.030 | - |
| 3554 |  dogi DOGI | US$0,8384 | 2,74% | -15,14% | - | US$201.635 | - |
| 3555 |  Lends LENDS | US$0,03766 | 5,76% | 4,18% | - | US$202.260 | - |
| 3556 |  Scaleton SCALE | US$5,89 | 1,90% | -5,02% | - | US$201.159 | - |
| 3557 |  Gravita Protocol GRAI | US$0,9885 | 0,06% | 0,17% | - | US$201.234 | - |
| 3558 |  Picasso PICA | US$0,005068 | 4,18% | 6,11% | - | US$200.641 | - |
| 3559 |  Alux Jownes JOWNES | US$0,002634 | 37,33% | -37,87% | - | US$186.955 | - |
| 3560 |  MOGGO MOGGO | US$0,08506 | 6,39% | -25,97% | - | US$194.162 | - |
| 3561 |  Luffy LUFFY | US$0,00005644 | -2,53% | -6,52% | - | US$199.183 | - |
| 3562 |  Truebit TRU | US$0,2092 | 1,58% | 11,97% | - | US$196.596 | - |
| 3563 |  Donald Trump TRUMP2024 | - | -1,61% | 53,46% | - | US$197.382 | - |
| 3564 |  Intelly INTL | US$0,1474 | 12,04% | -43,50% | - | US$198.613 | - |
| 3565 |  Convex FXS CVXFXS | US$3,84 | 4,39% | 8,07% | - | US$198.401 | - |
| 3566 |  Franklin FLY | US$0,001868 | -5,63% | -2,99% | - | US$197.487 | - |
| 3567 |  Mind MND | US$0,08081 | -16,06% | -26,64% | - | US$249.585 | - |
| 3568 |  STEMX STEMX | US$0,0009183 | -11,83% | -23,04% | - | US$196.408 | - |
| 3569 |  RIBBIT RBT | US$0,000009600 | 8,42% | -9,98% | - | US$196.340 | - |
| 3570 |  Tao Ceτi CETI | US$1,13 | 0,65% | 39,52% | - | US$196.040 | - |
| 3571 |  Soulsaver SOUL | US$0,0004506 | 64,92% | 42,62% | - | US$196.429 | - |
| 3572 |  Miracle Play MPT | US$0,05854 | -3,75% | -12,22% | - | US$194.682 | - |
| 3573 |  Aviator AVI | US$0,005426 | -0,11% | 72,39% | - | US$195.267 | - |
| 3574 |  SAFE(AnWang) SAFE | US$1,90 | -3,41% | -7,36% | - | US$194.320 | - |
| 3575 |  EpiK Protocol AIEPK | US$0,008442 | -7,18% | -17,29% | - | US$192.833 | - |
| 3576 |  Landwolf WOLF | US$0,00000001000 | -10,88% | 30,06% | - | US$198.107 | - |
| 3577 |  Young Peezy AKA Pepe PEEZY | US$0,005256 | -24,18% | 10,06% | - | US$193.282 | - |
| 3578 |  Bonk on Base BONK | US$0,00000003000 | -15,93% | 47,26% | - | US$193.540 | - |
| 3579 |  Pepe Community PEPE | US$0,001921 | 1,20% | 54,06% | - | US$186.877 | - |
| 3580 |  Bear (Ordinals) Bear | US$0,07224 | 47,79% | 54,01% | - | US$194.929 | - |
| 3581 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$35,09 | 0,02% | 11,78% | - | US$192.756 | - |
| 3582 |  Dogecoin20 DOGE20 | US$0,00003999 | -8,85% | -40,24% | - | US$192.682 | - |
| 3583 |  Crepe Coin CREPE | US$0,01592 | -8,10% | -3,84% | - | US$191.865 | - |
| 3584 |  CatElonMars CATELON | US$0,00002057 | -73,38% | 79,53% | - | US$195.346 | - |
| 3585 |  Revuto REVU | US$0,01627 | -0,75% | 1,45% | - | US$190.878 | - |
| 3586 |  WigoSwap WIGO | US$0,01636 | 4,59% | 1,03% | - | US$190.527 | - |
| 3587 |  Blast Inu BINU | US$0,0001499 | -0,01% | -21,10% | - | US$194.507 | - |
| 3588 |  Evulus Token EVU | US$0,006175 | 0,45% | 3,76% | - | US$188.662 | - |
| 3589 |  PokerFi POKERFI | US$0,0006759 | 1,70% | 7,28% | - | US$189.007 | - |
| 3590 |  SaitaRealty SRLTY | US$0,00006560 | 2,99% | -7,61% | - | US$188.125 | - |
| 3591 |  You Looked CIRCLE | US$0,001471 | -0,69% | -33,08% | - | US$186.592 | - |
| 3592 |  Bullieverse $BULL | US$0,005613 | -2,22% | -4,44% | - | US$186.941 | - |
| 3593 |  Book of Meow BOMEOW | US$0,001569 | -4,53% | -24,69% | - | US$187.369 | - |
| 3594 |  AxonDAO Governance Token AXGT | US$0,1872 | -4,32% | -22,20% | - | US$183.233 | - |
| 3595 |  GOMDori GOMD | US$0,0006646 | 0,91% | -17,65% | - | US$184.440 | - |
| 3596 |  Plxyer PLXY | US$0,02067 | 0,26% | 1,16% | - | US$184.609 | - |
| 3597 |  socrates SOC | US$0,4200 | -0,51% | -10,02% | - | US$184.218 | - |
| 3598 |  RankerDAO RANKER | US$0,001571 | -2,49% | -4,51% | - | US$183.212 | - |
| 3599 |  Chihuahua HUAHUA | US$0,0001199 | 1,84% | -6,52% | - | US$183.627 | - |
| 3600 |  zkLend ZEND | US$0,4510 | -7,31% | -5,33% | - | US$183.289 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.