Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sway Protocol SWAY | US$0,008059 | 117,06% | 125,16% | - | US$295.021 | - |
| 3352 |  BORED BORED | US$0,002109 | 3,04% | 6,79% | - | US$293.889 | - |
| 3353 |  Simpson TRUMP | - | 35,79% | -69,78% | - | US$296.999 | - |
| 3354 |  GGDApp GGTK | US$0,03695 | 2,83% | 17,96% | - | US$293.953 | - |
| 3355 |  APEcoin.dev APE | US$1,34 | 5,08% | 3,75% | - | US$293.551 | - |
| 3356 |  Peepo PEEPO | US$0,00000007000 | -4,04% | 3,36% | - | US$293.169 | - |
| 3357 |  Ducky City DCM | US$0,0004898 | 3,16% | 8,65% | - | US$292.124 | - |
| 3358 |  Wagie Bot WAGIEBOT | US$0,07304 | -0,30% | 23,68% | - | US$290.993 | - |
| 3359 |  JFIN Coin JFIN | US$0,2244 | 3,44% | -0,53% | - | US$290.679 | - |
| 3360 |  Rabi RABI | US$0,2594 | -0,29% | 36,75% | - | US$289.655 | - |
| 3361 |  Freela FREL | US$0,0001993 | -0,68% | -0,68% | - | US$288.331 | - |
| 3362 |  Hello Puppy BOB | US$0,00005319 | 9,15% | 71,99% | - | US$286.881 | - |
| 3363 |  ECOMI OMI | US$0,0005745 | -0,87% | -7,03% | - | US$285.578 | - |
| 3364 |  Osaka Protocol OSAK | US$0,0000003100 | 0,75% | -7,13% | - | US$286.712 | - |
| 3365 |  APED APED | US$0,4141 | -1,73% | -2,47% | - | US$284.296 | - |
| 3366 |  elizabath whoren WHOREN | US$0,04123 | 2,15% | 19,02% | - | US$282.400 | - |
| 3367 |  FLOKITA FLOKITA | US$0,000004280 | -37,26% | -48,50% | - | US$283.700 | - |
| 3368 |  Hege HEGE | US$0,004555 | 2,68% | 20,27% | - | US$282.302 | - |
| 3369 |  FluidTokens FLDT | US$0,1707 | -3,43% | -11,20% | - | US$282.423 | - |
| 3370 |  A3S Protocol AA | US$0,6333 | -0,98% | 1,03% | - | US$281.474 | - |
| 3371 |  Velar VELAR | US$0,1106 | 6,00% | -32,74% | - | US$275.234 | - |
| 3372 |  What in Tarnation? WIT | US$0,001769 | -5,46% | -66,72% | - | US$282.944 | - |
| 3373 |  Shadow Node SVPN | US$0,01047 | -2,44% | -33,25% | - | US$281.500 | - |
| 3374 |  Ness LAB NESS | US$0,08823 | -3,23% | -9,33% | - | US$283.768 | - |
| 3375 |  Koinos KOIN | US$0,4748 | 1,24% | -8,09% | - | US$280.191 | - |
| 3376 |  FireStarter FLAME | US$0,06264 | -6,38% | 10,64% | - | US$278.425 | - |
| 3377 |  Windfall Token WFT | US$0,1356 | 14,02% | 21,05% | - | US$271.425 | - |
| 3378 |  Make America Based Again MABA | US$0,005460 | 5,59% | 32,37% | - | US$277.929 | - |
| 3379 |  Stader sFTMX SFTMX | US$0,9408 | 2,20% | -8,71% | - | US$278.250 | - |
| 3380 |  Autonio NIOX | US$0,001717 | 4,62% | 18,86% | - | US$279.392 | - |
| 3381 |  PYRIN PYI | US$0,03587 | 9,13% | -2,43% | - | US$277.756 | - |
| 3382 |  Weirdo WEIRDO | US$0,0001433 | 0,00% | 0,00% | - | US$279.572 | - |
| 3383 |  XSwap XSWAP | US$0,1307 | 2,95% | -14,74% | - | US$273.932 | - |
| 3384 |  Animal Concerts ANML | US$0,0002754 | -3,11% | -4,77% | - | US$274.289 | - |
| 3385 |  ZELDA 2.0 ZLDA | US$0,06652 | -28,10% | -47,88% | - | US$273.749 | - |
| 3386 |  SurfBoard Finance BOARD | US$0,02479 | -15,06% | 3,23% | - | US$273.379 | - |
| 3387 |  Vitalik Smart Gas VSG | US$0,001178 | -0,87% | -26,77% | - | US$278.498 | - |
| 3388 |  1INTRO INTRO | US$0,02070 | 8,86% | -9,23% | - | US$272.095 | - |
| 3389 |  Crob Coin CROB | US$0,03026 | 2,94% | -9,48% | - | US$271.708 | - |
| 3390 |  Ageio Stagnum AGT | US$0,004989 | -1,73% | -1,01% | - | US$280.713 | - |
| 3391 |  Kabosu Inu KABOSU | US$0,000002120 | 4,03% | -78,10% | - | US$270.921 | - |
| 3392 |  BITCOIN FUTURE BTCF | US$0,6714 | 1,83% | -2,67% | - | US$271.955 | - |
| 3393 |  Nolus NLS | US$0,03595 | -0,50% | 0,94% | - | US$269.983 | - |
| 3394 |  Global Fan Token GLFT | US$0,00001026 | 2,50% | 1,27% | - | US$259.808 | - |
| 3395 |  Stride Staked TIA stTIA | US$10,17 | 7,44% | 4,05% | - | US$268.720 | - |
| 3396 |  XRUN XRUN | US$0,08444 | -2,19% | -11,58% | - | US$269.002 | - |
| 3397 |  bul BUL | US$0,000001040 | 4,18% | 34,67% | - | US$265.985 | - |
| 3398 |  Euro Shiba Inu EShib | - | 70,48% | 50,05% | - | US$265.306 | - |
| 3399 |  Value Interlocking exchange VIC | US$5,74 | -1,23% | -2,03% | - | US$267.001 | - |
| 3400 |  RealLink REAL | US$0,008423 | 0,80% | -1,50% | - | US$266.366 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.