Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Orchai OCH | US$0,9565 | 5,52% | -7,27% | - | US$265.444 | - |
| 3402 |  BTAF token BTAF | US$0,1183 | 1,23% | -6,59% | - | US$263.606 | - |
| 3403 |  ARC ARC | US$0,04147 | -0,23% | -11,75% | - | US$278.797 | - |
| 3404 |  Ethernity CLOUD ECLD | US$0,01169 | -1,76% | -16,71% | - | US$265.348 | - |
| 3405 |  Stride Staked ATOM stATOM | US$11,70 | 3,44% | -2,34% | - | US$265.640 | - |
| 3406 |  Vera VERA | US$0,0008913 | -0,17% | 18,47% | - | US$265.753 | - |
| 3407 |  Juice JUICE | US$0,3001 | 3,26% | 5,94% | - | US$267.638 | - |
| 3408 |  Kingdomverse KING | US$0,001151 | 0,99% | -3,52% | - | US$264.803 | - |
| 3409 |  Melos Studio MELOS | US$0,001283 | 5,72% | -0,37% | - | US$260.939 | - |
| 3410 |  Terra Classic USD (Wormhole) USTC | US$0,02267 | 2,19% | -0,41% | - | US$262.823 | - |
| 3411 |  Seamans Token SEAT | US$18,14 | -1,79% | 1,58% | - | US$260.570 | - |
| 3412 |  Fideum FI | US$0,01006 | -6,88% | -20,92% | - | US$258.762 | - |
| 3413 |  Wrapped XDAI wxDai | US$0,9998 | -0,09% | -0,07% | - | US$260.172 | - |
| 3414 |  Verum Coin VERUM | US$316,59 | -0,24% | 0,96% | - | US$259.095 | - |
| 3415 |  Galaxy Coin GALAXY | - | -0,67% | -1,66% | - | US$257.917 | - |
| 3416 |  Giga Trump GTRUMP | US$0,00003720 | 0,00% | 0,00% | - | US$255.511 | - |
| 3417 |  Bank BANK | US$0,01267 | -5,38% | 15,86% | - | US$238.249 | - |
| 3418 |  biis (Ordinals) BIIS | US$0,005360 | -0,74% | 20,91% | - | US$255.967 | - |
| 3419 |  StarHeroes STAR | US$0,3116 | -10,12% | -22,82% | - | US$254.513 | - |
| 3420 |  Dawg Coin DAWG | US$0,0005777 | 1,12% | -18,62% | - | US$254.939 | - |
| 3421 |  Orders.Exchange RDEX | US$0,02589 | -5,56% | -3,13% | - | US$252.661 | - |
| 3422 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007896 | -8,80% | 9,59% | - | US$253.187 | - |
| 3423 |  LumiShare LUMI | US$0,07505 | 0,38% | 4,22% | - | US$253.577 | - |
| 3424 |  Hyper Pay HPY | US$0,0003935 | -2,00% | -4,34% | - | US$252.999 | - |
| 3425 |  BlockDrop BDROP | US$0,2546 | 14,71% | -26,31% | - | US$249.585 | - |
| 3426 |  0xScans SCANS | US$0,07762 | 5,45% | -26,32% | - | US$252.295 | - |
| 3427 |  Platform of meme coins PAYU | - | 1,20% | 0,42% | - | US$253.191 | - |
| 3428 |  MAGA TRUMP | US$0,08305 | 3,78% | -4,57% | - | US$251.914 | - |
| 3429 |  Landwolf WOLF | US$0,000005170 | 2,12% | 26,04% | - | US$251.236 | - |
| 3430 |  Shiva Inu SHIV | US$0,00000002000 | -8,46% | 1,88% | - | US$251.179 | - |
| 3431 |  mouse in pasta STUCK | US$0,0004625 | -16,73% | -17,84% | - | US$251.335 | - |
| 3432 |  TrumpBucks BUCKS | US$0,0008355 | -42,69% | 0,00% | - | US$242.914 | - |
| 3433 |  Grok GROK | US$0,000003860 | 2,10% | 3,96% | - | US$250.652 | - |
| 3434 |  Vendetta VDT | US$0,1349 | 2,93% | 7,41% | - | US$250.773 | - |
| 3435 |  Devve DEVVE | US$0,3926 | -0,91% | -24,24% | - | US$250.292 | - |
| 3436 |  Pollen PLN | US$0,009541 | 0,15% | -4,84% | - | US$250.180 | - |
| 3437 |  TRUMP MAGA | US$0,000003160 | -12,34% | -14,39% | - | US$248.608 | - |
| 3438 |  Meta Merge MMM | US$0,0005639 | -1,21% | -10,03% | - | US$248.469 | - |
| 3439 |  Payment Swap Utility Board PSUB | US$0,01316 | -16,80% | -40,29% | - | US$247.978 | - |
| 3440 |  HayCoin HAY | US$617.344 | 35,80% | 47,56% | - | US$246.920 | - |
| 3441 |  Faith Tribe FTRB | US$0,004597 | -4,53% | -13,24% | - | US$244.237 | - |
| 3442 |  XRPayNet XRPAYNET | US$0,0001809 | -0,50% | -1,31% | - | US$245.127 | - |
| 3443 |  EDUM EDUM | US$0,8311 | 0,71% | -1,22% | - | US$244.768 | - |
| 3444 |  Proteo DeFi PROTEO | US$0,1990 | 2,54% | 6,86% | - | US$242.420 | - |
| 3445 |  Baby Doge CEO BABYCEO | - | -0,05% | -0,07% | - | US$242.938 | - |
| 3446 |  Koi Finance KOI | US$0,05309 | -8,13% | -19,20% | - | US$240.682 | - |
| 3447 |  Ryoshi Research RYOSHI | US$0,1182 | -7,47% | -48,50% | - | US$240.985 | - |
| 3448 |  Enigma ENG | US$0,01379 | -4,17% | -35,04% | - | US$241.300 | - |
| 3449 |  Solala SOLALA | US$0,0007057 | 5,51% | -9,33% | - | US$240.255 | - |
| 3450 |  /Reach REACH | US$0,04002 | 0,87% | 7,58% | - | US$240.253 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.