Data Historis Harga Kripto 27/05/2024
Daftar harga kripto yang direkam pada tanggal 27/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BilliCat BCAT | US$0,004582 | -1,31% | 0,63% | - | US$212.865 | - |
| 3502 |  DaoVerse DVRS | US$0,00001693 | 0,17% | 5,08% | - | US$211.212 | - |
| 3503 |  Ecoreal Estate ECOREAL | US$0,1561 | -2,99% | 3,12% | - | US$213.587 | - |
| 3504 |  Kermit KERMIT | US$0,0002241 | 1,90% | 17,59% | - | US$213.210 | - |
| 3505 |  Forgotten Playland FP | US$0,01784 | 2,62% | -3,53% | - | US$213.187 | - |
| 3506 |  Crazy Frog CRAZY | US$0,0002908 | -2,90% | 67,54% | - | US$213.169 | - |
| 3507 |  DOVU DOVU | US$0,001911 | 1,05% | -10,86% | - | US$212.370 | - |
| 3508 |  XENT XENT | US$0,05196 | -0,04% | -0,10% | - | US$212.390 | - |
| 3509 |  Alickshundra Occasional-Cortex AOC | US$0,002323 | 33,75% | 3,17% | - | US$195.023 | - |
| 3510 |  MOTO DOG TOBI | US$0,0001820 | 26,19% | 0,00% | - | US$209.157 | - |
| 3511 |  ONEG8.ONE G8C | US$0,06333 | 24,06% | 0,00% | - | US$210.646 | - |
| 3512 |  Forward Protocol FORWARD | US$0,002878 | -2,08% | -18,73% | - | US$211.817 | - |
| 3513 |  Nexacore NCO | US$0,01011 | 0,11% | -2,09% | - | US$212.588 | - |
| 3514 |  Uranus (SOL) ANUS | US$0,0005113 | -3,68% | -30,65% | - | US$210.099 | - |
| 3515 |  Compute Network DCN | US$0,06323 | 0,00% | 0,00% | - | US$209.874 | - |
| 3516 |  SHARE SHARE | US$0,0002305 | 0,00% | 0,00% | - | US$209.927 | - |
| 3517 |  Boshi BOSHI | US$0,001994 | -9,78% | 70,98% | - | US$214.498 | - |
| 3518 |  Solbank SB | US$203,96 | 19,49% | -10,13% | - | US$204.750 | - |
| 3519 |  Crown Token CROWN | US$0,7194 | -4,62% | -12,04% | - | US$208.015 | - |
| 3520 |  KALICHAIN KALIS | US$0,08954 | -2,58% | 1,37% | - | US$207.985 | - |
| 3521 |  Digiverse DIGI | US$0,2238 | -3,11% | -13,82% | - | US$208.202 | - |
| 3522 |  PREME Token PREME | US$0,01570 | 1,94% | -46,45% | - | US$207.618 | - |
| 3523 |  Vestate VES | US$0,01850 | 1,99% | -19,82% | - | US$205.989 | - |
| 3524 |  Kurobi KURO | US$0,0006876 | -0,18% | 7,24% | - | US$204.965 | - |
| 3525 |  EthXY SEXY | US$0,6906 | -3,04% | -18,13% | - | US$207.022 | - |
| 3526 |  Let's Go Brandon Token LGBT | - | 0,85% | 20,30% | - | US$204.498 | - |
| 3527 |  CC CC | US$0,1460 | -4,35% | 0,25% | - | US$207.785 | - |
| 3528 |  Blockster BXR | US$0,0002254 | 2,48% | 2,19% | - | US$205.229 | - |
| 3529 |  TOTO TOTO | US$0,00000001000 | -0,09% | 1,45% | - | US$207.609 | - |
| 3530 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02274 | 1,13% | 9,21% | - | US$207.801 | - |
| 3531 |  Digital Swiss Franc DSFR | US$0,003684 | -0,05% | -0,10% | - | US$203.619 | - |
| 3532 |  SonicWifHat SONICWIF | US$0,0001480 | -0,29% | -12,46% | - | US$205.719 | - |
| 3533 |  TAP FANTASY TAP | US$0,002371 | -2,71% | -4,49% | - | US$205.076 | - |
| 3534 |  XFLOKI XFLOKI | US$0,0000006000 | -0,04% | -0,10% | - | US$204.393 | - |
| 3535 |  AstroPepeX APX | US$0,0001115 | -5,20% | 15,88% | - | US$197.588 | - |
| 3536 |  Cherry Network CHER | US$0,003960 | 109,47% | 91,85% | - | US$204.374 | - |
| 3537 |  Lillian Token LYF | US$0,003490 | 1,22% | 8,67% | - | US$204.760 | - |
| 3538 |  CryptoMines Reborn CRUX | US$0,1030 | 6,60% | 11,66% | - | US$204.330 | - |
| 3539 |  ReadySwap RS | US$0,9771 | -12,95% | 0,00% | - | US$203.560 | - |
| 3540 |  Bounty Temple TYT | US$0,4733 | 17,54% | 14,89% | - | US$204.288 | - |
| 3541 |  RoboFi VICS | US$0,03359 | -0,13% | -1,58% | - | US$204.051 | - |
| 3542 |  Worken WORK | US$0,008610 | -9,91% | -48,17% | - | US$220.508 | - |
| 3543 |  C-cash CCASH | US$0,001645 | -6,57% | -3,45% | - | US$205.045 | - |
| 3544 |  WINR Protocol WINR | US$0,04817 | 5,85% | 32,15% | - | US$200.657 | - |
| 3545 |  BinaryX (old) BNX | US$130,48 | -1,79% | 17,24% | - | US$204.429 | - |
| 3546 |  Pi PI | US$39,63 | -1,41% | -3,88% | - | US$200.849 | - |
| 3547 |  Gecko Inu GEC | US$0,00000006000 | 6,48% | -13,09% | - | US$201.936 | - |
| 3548 |  EOS Force EOSC | US$0,001830 | -4,28% | 3,64% | - | US$202.437 | - |
| 3549 |  Inscribe INS | US$0,03399 | -2,34% | -5,63% | - | US$202.146 | - |
| 3550 |  Pepewifhat PEPEWIFHAT | US$0,0006170 | -29,61% | -40,93% | - | US$203.025 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.